SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2141.4 and 2183.17

Daily Target 12133.93
Daily Target 22148.87
Daily Target 32175.6966666667
Daily Target 42190.64
Daily Target 52217.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 2163.82 (-1.75%) 2202.52 2160.75 - 2202.52 0 times
Wed 21 October 2026 2202.36 (-1.45%) 2234.89 2198.28 - 2244.87 0 times
Tue 20 October 2026 2234.83 (0.06%) 2233.53 2222.05 - 2240.02 0 times
Mon 19 October 2026 2233.49 (-0.4%) 2242.48 2232.73 - 2244.23 0 times
Fri 16 October 2026 2242.54 (-0.34%) 2250.20 2239.37 - 2263.17 0 times
Thu 15 October 2026 2250.27 (0%) 2239.46 2230.51 - 2254.29 0 times
Thu 15 October 2026 2250.27 (0.49%) 2239.46 2230.51 - 2254.29 0 times
Wed 14 October 2026 2239.34 (-0.4%) 2248.36 2232.50 - 2253.15 0 times
Tue 13 October 2026 2248.41 (0.24%) 2243.08 2228.24 - 2255.52 0 times
Mon 12 October 2026 2243.12 (0.05%) 2241.96 2238.45 - 2252.23 0 times
Fri 09 October 2026 2241.94 (2.18%) 2194.20 2194.20 - 2242.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2120.23 and 2204.35

Weekly Target 12105.69
Weekly Target 22134.76
Weekly Target 32189.8133333333
Weekly Target 42218.88
Weekly Target 52273.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 2163.82 (-3.51%) 2242.48 2160.75 - 2244.87 0 times
Fri 16 October 2026 2242.54 (-0.34%) 2239.46 2230.51 - 2263.17 0 times
Thu 15 October 2026 2250.27 (0.37%) 2241.96 2228.24 - 2255.52 0 times
Fri 09 October 2026 2241.94 (3.67%) 2162.70 2155.03 - 2242.51 0 times
Fri 02 October 2026 2162.56 (-1.31%) 2191.30 2149.72 - 2214.24 0 times
Fri 25 September 2026 2191.24 (-0.85%) 2210.33 2185.13 - 2259.11 0 times
Fri 18 September 2026 2210.12 (-1.14%) 2235.75 2185.47 - 2250.07 0 times
Fri 11 September 2026 2235.69 (-2.94%) 2280.35 2211.89 - 2280.35 0 times
Fri 04 September 2026 2303.49 (0.94%) 2281.95 2264.92 - 2310.35 0 times
Fri 28 August 2026 2281.93 (-0.86%) 2302.19 2263.23 - 2313.08 0 times
Fri 21 August 2026 2301.84 (2.73%) 2240.78 2240.78 - 2311.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2100.05 and 2213.5

Monthly Target 12078.79
Monthly Target 22121.3
Monthly Target 32192.2366666667
Monthly Target 42234.75
Monthly Target 52305.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2163.82 (-1.4%) 2194.50 2149.72 - 2263.17 0 times
Wed 30 September 2026 2194.54 (-3.87%) 2283.07 2169.81 - 2310.35 0 times
Mon 31 August 2026 2282.95 (-2.49%) 2341.31 2228.90 - 2360.25 0 times
Fri 31 July 2026 2341.27 (12.9%) 2073.56 2068.34 - 2341.93 0 times
Tue 30 June 2026 2073.81 (-7.47%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2215.41
12 day DMA 2228.7
20 day DMA 2215.55
35 day DMA 2222.31
50 day DMA 2238.91
100 day DMA 2231.14
150 day DMA 2273.32
200 day DMA 2341.7

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2205.442226.252238.2
12 day EMA2218.522228.462233.2
20 day EMA2221.652227.742230.41
35 day EMA2231.692235.692237.65
50 day EMA2240.752243.892245.58

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2215.412232.72242.28
12 day SMA2228.72232.242234.23
20 day SMA2215.552216.922217.28
35 day SMA2222.312225.642228.21
50 day SMA2238.912240.492241.83
100 day SMA2231.142231.922232.21
150 day SMA2273.322275.022276.16
200 day SMA2341.72343.962345.68
Back to top | Use Dark Theme