SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2225.21 and 2256.21

Daily Target 12219.37
Daily Target 22231.05
Daily Target 32250.37
Daily Target 42262.05
Daily Target 52281.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 2242.73 (-1.19%) 2269.69 2238.69 - 2269.69 0 times
Wed 12 August 2026 2269.63 (-1.12%) 2295.32 2265.31 - 2295.32 0 times
Tue 11 August 2026 2295.27 (-1.88%) 2339.18 2294.98 - 2345.60 0 times
Mon 10 August 2026 2339.15 (0.86%) 2319.26 2319.03 - 2340.14 0 times
Fri 07 August 2026 2319.18 (0.14%) 2316.05 2305.52 - 2322.99 0 times
Thu 06 August 2026 2316.03 (-0.72%) 2332.86 2312.09 - 2332.86 0 times
Wed 05 August 2026 2332.78 (-0.13%) 2335.86 2324.27 - 2343.23 0 times
Tue 04 August 2026 2335.77 (-0.74%) 2353.22 2330.06 - 2360.25 0 times
Mon 03 August 2026 2353.23 (0.51%) 2341.31 2331.96 - 2357.86 0 times
Fri 31 July 2026 2341.27 (0.08%) 2339.37 2307.61 - 2341.93 0 times
Thu 30 July 2026 2339.40 (0.86%) 2319.58 2315.21 - 2339.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2187.26 and 2294.17

Weekly Target 12168.76
Weekly Target 22205.75
Weekly Target 32275.6733333333
Weekly Target 42312.66
Weekly Target 52382.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 2242.73 (-3.3%) 2319.26 2238.69 - 2345.60 0 times
Fri 07 August 2026 2319.18 (-0.94%) 2341.31 2305.52 - 2360.25 0 times
Fri 31 July 2026 2341.27 (5.08%) 2228.06 2228.06 - 2341.93 0 times
Fri 24 July 2026 2228.00 (0%) 2238.02 2225.16 - 2238.02 0 times
Fri 24 July 2026 2228.00 (0.1%) 2225.89 2222.26 - 2277.37 0 times
Fri 17 July 2026 2225.83 (3.88%) 2198.52 2189.36 - 2265.39 0 times
Tue 07 July 2026 2142.72 (2.19%) 2109.32 2102.01 - 2169.46 0 times
Thu 02 July 2026 2096.82 (1.68%) 2062.13 2059.89 - 2114.68 0 times
Fri 26 June 2026 2062.24 (-4.09%) 2150.21 2035.89 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-3.75%) 2234.13 2148.74 - 2250.64 0 times
Fri 12 June 2026 2234.03 (0.46%) 2223.76 2177.09 - 2238.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2179.93 and 2301.49

Monthly Target 12159
Monthly Target 22200.86
Monthly Target 32280.5566666667
Monthly Target 42322.42
Monthly Target 52402.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 2242.73 (-4.21%) 2341.31 2238.69 - 2360.25 0 times
Fri 31 July 2026 2341.27 (12.9%) 2073.56 2068.34 - 2341.93 0 times
Tue 30 June 2026 2073.81 (-7.47%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2293.19
12 day DMA 2317
20 day DMA 2290.06
35 day DMA 2225.81
50 day DMA 2223.37
100 day DMA 2290.53
150 day DMA 2375.96
200 day DMA 2432.86

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2281.982301.62317.58
12 day EMA2292.832301.932307.8
20 day EMA2281.382285.452287.12
35 day EMA2262.082263.222262.84
50 day EMA2233.212232.822231.32

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2293.192307.852320.48
12 day SMA23172320.632320.1
20 day SMA2290.062289.212288.58
35 day SMA2225.812223.062219.65
50 day SMA2223.372223.342222.59
100 day SMA2290.532292.282293.33
150 day SMA2375.962378.452380.3
200 day SMA2432.862434.872436.48
Back to top | Use Dark Theme