SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 324.56 and 327.7

Daily Target 1323.96
Daily Target 2325.16
Daily Target 3327.1
Daily Target 4328.3
Daily Target 5330.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 326.36 (-0.2%) 327.44 325.90 - 329.04 0 times
Tue 28 April 2026 327.03 (-0.82%) 329.62 326.79 - 329.77 0 times
Mon 27 April 2026 329.75 (0.41%) 328.35 328.23 - 330.60 0 times
Fri 24 April 2026 328.39 (-0.1%) 327.81 326.65 - 329.68 0 times
Thu 23 April 2026 328.71 (-1.13%) 332.41 328.05 - 332.72 0 times
Wed 22 April 2026 332.46 (-0.75%) 334.51 331.95 - 335.82 0 times
Tue 21 April 2026 334.97 (-0.59%) 337.44 334.67 - 338.52 0 times
Mon 20 April 2026 336.97 (-1.77%) 341.28 336.97 - 341.63 0 times
Fri 17 April 2026 343.03 (1.59%) 337.90 337.55 - 343.53 0 times
Thu 16 April 2026 337.66 (-0.27%) 338.87 337.63 - 340.25 0 times
Wed 15 April 2026 338.59 (0.4%) 337.21 337.07 - 339.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 323.78 and 328.48

Weekly Target 1322.92
Weekly Target 2324.64
Weekly Target 3327.62
Weekly Target 4329.34
Weekly Target 5332.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 326.36 (-0.62%) 328.35 325.90 - 330.60 0 times
Fri 24 April 2026 328.39 (-4.27%) 341.28 326.65 - 341.63 0 times
Fri 17 April 2026 343.03 (2.68%) 332.48 330.46 - 343.53 0 times
Fri 10 April 2026 334.09 (3.5%) 322.07 318.36 - 338.94 0 times
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times
Fri 13 March 2026 318.05 (-2.63%) 325.37 318.05 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 322.36 and 347.53

Monthly Target 1304.25
Monthly Target 2315.3
Monthly Target 3329.41666666667
Monthly Target 4340.47
Monthly Target 5354.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 326.36 (2.67%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 328.05
12 day DMA 333.43
20 day DMA 331.35
35 day DMA 326.93
50 day DMA 332.83
100 day DMA 333.8
150 day DMA 329.97
200 day DMA 324.51

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA328.56329.66330.97
12 day EMA330.4331.14331.89
20 day EMA330.59331.03331.45
35 day EMA333.06333.45333.83
50 day EMA333.87334.18334.47

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA328.05329.27330.86
12 day SMA333.43333.98334.57
20 day SMA331.35330.93330.32
35 day SMA326.93327.09327.31
50 day SMA332.83333.39333.88
100 day SMA333.8333.68333.55
150 day SMA329.97329.88329.77
200 day SMA324.51324.4324.27
Back to top | Use Dark Theme