SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 299.5 and 303.2

Daily Target 1298.88
Daily Target 2300.12
Daily Target 3302.58333333333
Daily Target 4303.82
Daily Target 5306.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 301.35 (-1.1%) 304.97 301.35 - 305.05 0 times
Thu 29 October 2026 304.71 (-0.42%) 306.57 304.08 - 306.76 0 times
Wed 28 October 2026 305.99 (-0.28%) 306.84 304.44 - 307.08 0 times
Tue 27 October 2026 306.85 (1.74%) 301.86 301.33 - 307.59 0 times
Mon 26 October 2026 301.60 (0.89%) 299.40 298.78 - 302.63 0 times
Fri 23 October 2026 298.93 (-0.64%) 301.21 298.66 - 301.26 0 times
Thu 22 October 2026 300.85 (-1.67%) 306.16 300.20 - 306.27 0 times
Wed 21 October 2026 305.95 (-0.23%) 306.64 305.26 - 307.15 0 times
Tue 20 October 2026 306.67 (0.09%) 306.75 304.42 - 307.04 0 times
Mon 19 October 2026 306.39 (-0.75%) 308.62 306.39 - 309.18 0 times
Fri 16 October 2026 308.72 (0.44%) 307.65 307.38 - 309.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 300.07 and 308.88

Weekly Target 1293.76
Weekly Target 2297.56
Weekly Target 3302.57333333333
Weekly Target 4306.37
Weekly Target 5311.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 301.35 (0.81%) 299.40 298.78 - 307.59 0 times
Fri 23 October 2026 298.93 (-3.17%) 308.62 298.66 - 309.18 0 times
Fri 16 October 2026 308.72 (0.44%) 306.25 305.58 - 309.07 0 times
Thu 15 October 2026 307.37 (-0.19%) 308.21 305.58 - 309.86 0 times
Fri 09 October 2026 307.95 (-0.57%) 309.66 305.01 - 313.10 0 times
Fri 02 October 2026 309.72 (-2.85%) 318.84 308.87 - 319.26 0 times
Fri 25 September 2026 318.81 (-1.36%) 323.61 318.24 - 324.31 0 times
Fri 18 September 2026 323.19 (-2%) 329.61 323.19 - 329.95 0 times
Fri 11 September 2026 329.77 (-0.43%) 331.82 328.41 - 332.91 0 times
Fri 04 September 2026 331.20 (-0.74%) 333.12 326.36 - 333.23 0 times
Fri 28 August 2026 333.66 (1.12%) 330.20 330.17 - 334.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 292.79 and 307.23

Monthly Target 1289.93
Monthly Target 2295.64
Monthly Target 3304.37
Monthly Target 4310.08
Monthly Target 5318.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 301.35 (-3.75%) 312.92 298.66 - 313.10 0 times
Wed 30 September 2026 313.10 (-4.95%) 329.65 312.88 - 332.91 0 times
Mon 31 August 2026 329.42 (4.14%) 317.04 316.93 - 334.65 0 times
Fri 31 July 2026 316.33 (-0.71%) 318.79 312.27 - 323.72 0 times
Tue 30 June 2026 318.59 (-2.17%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 304.1
12 day DMA 304.62
20 day DMA 306.05
35 day DMA 311.29
50 day DMA 317.09
100 day DMA 319.43
150 day DMA 321.9
200 day DMA 326.59

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA303.54304.64304.6
12 day EMA304.76305.38305.5
20 day EMA306.81307.39307.67
35 day EMA311.59312.19312.63
50 day EMA316.67317.29317.8

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA304.1303.62302.84
12 day SMA304.62305.12305.19
20 day SMA306.05306.49306.74
35 day SMA311.29311.98312.7
50 day SMA317.09317.66318.12
100 day SMA319.43319.58319.72
150 day SMA321.9322322.08
200 day SMA326.59326.76326.89
Back to top | Use Dark Theme