SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 491.14 and 497.53

Daily Target 1485.92
Daily Target 2489.96
Daily Target 3492.31333333333
Daily Target 4496.35
Daily Target 5498.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 493.99 (0.79%) 490.29 488.28 - 494.67 0 times
Tue 12 May 2026 490.14 (-1.06%) 495.02 489.13 - 496.86 0 times
Mon 11 May 2026 495.39 (0.52%) 492.51 492.37 - 496.07 0 times
Fri 08 May 2026 492.84 (-0.73%) 494.25 490.97 - 494.46 0 times
Thu 07 May 2026 496.47 (0.52%) 494.04 493.78 - 500.16 0 times
Wed 06 May 2026 493.89 (0%) 481.33 481.01 - 496.91 0 times
Wed 06 May 2026 493.89 (2.65%) 481.33 481.01 - 496.91 0 times
Tue 05 May 2026 481.13 (0.27%) 478.73 478.05 - 481.27 0 times
Mon 04 May 2026 479.82 (-0.01%) 480.38 478.35 - 483.51 0 times
Fri 01 May 2026 479.89 (0.07%) 480.05 478.80 - 482.05 0 times
Thu 30 April 2026 479.55 (1%) 473.76 469.47 - 480.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 491.14 and 499.72

Weekly Target 1484.46
Weekly Target 2489.23
Weekly Target 3493.04333333333
Weekly Target 4497.81
Weekly Target 5501.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 493.99 (0.23%) 492.51 488.28 - 496.86 0 times
Fri 08 May 2026 492.84 (-0.21%) 481.33 481.01 - 500.16 0 times
Wed 06 May 2026 493.89 (2.92%) 480.38 478.05 - 496.91 0 times
Fri 01 May 2026 479.89 (0.87%) 476.07 469.47 - 482.05 0 times
Fri 24 April 2026 475.74 (-2.27%) 484.44 473.94 - 486.36 0 times
Fri 17 April 2026 486.79 (2.53%) 472.56 468.87 - 488.31 0 times
Fri 10 April 2026 474.76 (5.42%) 451.54 451.29 - 477.15 0 times
Thu 02 April 2026 450.35 (1.76%) 441.27 434.08 - 458.63 0 times
Fri 27 March 2026 442.57 (-3.44%) 444.86 429.90 - 454.35 0 times
Tue 17 March 2026 458.32 (1.49%) 450.96 449.90 - 460.04 0 times
Fri 13 March 2026 451.57 (-2.49%) 460.54 446.23 - 468.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 486.02 and 508.13

Monthly Target 1468.62
Monthly Target 2481.31
Monthly Target 3490.73333333333
Monthly Target 4503.42
Monthly Target 5512.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 493.99 (3.01%) 480.05 478.05 - 500.16 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times
Thu 31 July 2025 396.91 (-0.92%) 401.93 394.90 - 411.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 493.77
12 day DMA 487.65
20 day DMA 484.53
35 day DMA 474.53
50 day DMA 469.99
100 day DMA 467.63
150 day DMA 453.98
200 day DMA 443.64

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA492.54491.82492.66
12 day EMA488.79487.85487.43
20 day EMA484.91483.96483.31
35 day EMA479.52478.67477.99
50 day EMA474.26473.45472.77

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA493.77493.75494.5
12 day SMA487.65486.19485.17
20 day SMA484.53483.96483.51
35 day SMA474.53473.34472.05
50 day SMA469.99470.09470.22
100 day SMA467.63467.03466.51
150 day SMA453.98453.54453.08
200 day SMA443.64443.21442.76
Back to top | Use Dark Theme