SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 496.44 and 502.65

Daily Target 1495.01
Daily Target 2497.87
Daily Target 3501.22
Daily Target 4504.08
Daily Target 5507.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 500.73 (-0.57%) 504.52 498.36 - 504.57 0 times
Mon 14 September 2026 503.59 (-1.04%) 508.26 502.91 - 508.65 0 times
Fri 11 September 2026 508.89 (-0.24%) 508.84 504.48 - 510.51 0 times
Thu 10 September 2026 510.13 (-0.74%) 513.36 508.56 - 513.62 0 times
Wed 09 September 2026 513.92 (-0.4%) 516.18 512.17 - 518.19 0 times
Tue 08 September 2026 515.97 (0.42%) 519.17 513.94 - 520.88 0 times
Fri 04 September 2026 513.79 (0.23%) 512.34 512.28 - 515.02 0 times
Thu 03 September 2026 512.61 (1.17%) 506.73 506.53 - 513.53 0 times
Wed 02 September 2026 506.66 (-0.9%) 510.77 503.43 - 510.85 0 times
Tue 01 September 2026 511.27 (-0.38%) 513.13 510.49 - 514.12 0 times
Mon 31 August 2026 513.23 (-0.24%) 513.07 510.16 - 514.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 494.4 and 504.69

Weekly Target 1492.29
Weekly Target 2496.51
Weekly Target 3502.58
Weekly Target 4506.8
Weekly Target 5512.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 500.73 (-1.6%) 508.26 498.36 - 508.65 0 times
Fri 11 September 2026 508.89 (-0.95%) 519.17 504.48 - 520.88 0 times
Fri 04 September 2026 513.79 (-0.13%) 513.07 503.43 - 515.02 0 times
Fri 28 August 2026 514.48 (0.03%) 514.42 510.06 - 517.10 0 times
Fri 21 August 2026 514.30 (-0.37%) 515.92 503.54 - 517.87 0 times
Fri 14 August 2026 516.22 (1.56%) 508.62 507.58 - 517.58 0 times
Fri 07 August 2026 508.30 (1.63%) 502.25 496.54 - 511.08 0 times
Fri 31 July 2026 500.14 (2.06%) 490.74 480.76 - 503.90 0 times
Fri 24 July 2026 490.03 (0%) 492.12 487.09 - 492.15 0 times
Fri 24 July 2026 490.03 (0.18%) 488.53 485.32 - 498.05 0 times
Fri 17 July 2026 489.15 (-2.13%) 495.96 487.02 - 500.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 488.29 and 510.81

Monthly Target 1484.14
Monthly Target 2492.43
Monthly Target 3506.65666666667
Monthly Target 4514.95
Monthly Target 5529.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 500.73 (-2.44%) 513.13 498.36 - 520.88 0 times
Mon 31 August 2026 513.23 (2.62%) 502.25 496.54 - 517.87 0 times
Fri 31 July 2026 500.14 (0%) 499.80 480.76 - 509.19 0 times
Tue 30 June 2026 500.13 (-0.84%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 507.45
12 day DMA 510.44
20 day DMA 511.21
35 day DMA 508.1
50 day DMA 503.78
100 day DMA 498.24
150 day DMA 488.99
200 day DMA 478.19

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA506.04508.7511.26
12 day EMA509.03510.54511.8
20 day EMA509.33510.23510.93
35 day EMA506.85507.21507.42
50 day EMA503.69503.81503.82

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA507.45510.5512.54
12 day SMA510.44511.55512.47
20 day SMA511.21511.93512.57
35 day SMA508.1507.87507.48
50 day SMA503.78503.71503.64
100 day SMA498.24498.05497.85
150 day SMA488.99488.82488.62
200 day SMA478.19477.77477.33
Back to top | Use Dark Theme