SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 478.48 and 485.55

Daily Target 1477.29
Daily Target 2479.66
Daily Target 3484.35666666667
Daily Target 4486.73
Daily Target 5491.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 482.04 (-1.27%) 488.21 481.98 - 489.05 0 times
Wed 21 October 2026 488.26 (0.94%) 483.20 483.15 - 488.75 0 times
Tue 20 October 2026 483.71 (-0.53%) 485.84 481.03 - 485.87 0 times
Mon 19 October 2026 486.30 (-0.49%) 487.85 485.25 - 489.16 0 times
Fri 16 October 2026 488.69 (1.46%) 482.49 482.28 - 489.55 0 times
Thu 15 October 2026 481.67 (0%) 487.16 479.63 - 487.79 0 times
Thu 15 October 2026 481.67 (-0.8%) 487.16 479.63 - 487.79 0 times
Wed 14 October 2026 485.56 (-0.42%) 487.85 484.87 - 489.17 0 times
Tue 13 October 2026 487.63 (-0.52%) 489.90 485.58 - 490.46 0 times
Mon 12 October 2026 490.19 (-0.16%) 491.26 489.56 - 491.75 0 times
Fri 09 October 2026 490.96 (0.54%) 488.62 488.00 - 492.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 477.47 and 485.6

Weekly Target 1475.95
Weekly Target 2478.99
Weekly Target 3484.07666666667
Weekly Target 4487.12
Weekly Target 5492.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 482.04 (-1.36%) 487.85 481.03 - 489.16 0 times
Fri 16 October 2026 488.69 (1.46%) 487.16 479.63 - 489.55 0 times
Thu 15 October 2026 481.67 (-1.89%) 491.26 479.63 - 491.75 0 times
Fri 09 October 2026 490.96 (-1%) 495.88 486.26 - 501.55 0 times
Fri 02 October 2026 495.92 (-1.61%) 503.23 491.29 - 503.83 0 times
Fri 25 September 2026 504.02 (0.64%) 501.56 498.88 - 508.44 0 times
Fri 18 September 2026 500.79 (-1.59%) 508.26 498.36 - 508.65 0 times
Fri 11 September 2026 508.89 (-0.95%) 519.17 504.48 - 520.88 0 times
Fri 04 September 2026 513.79 (-0.13%) 513.07 503.43 - 515.02 0 times
Fri 28 August 2026 514.48 (0.03%) 514.42 510.06 - 517.10 0 times
Fri 21 August 2026 514.30 (-0.37%) 515.92 503.54 - 517.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 469.88 and 491.8

Monthly Target 1465.82
Monthly Target 2473.93
Monthly Target 3487.74
Monthly Target 4495.85
Monthly Target 5509.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 482.04 (-3.4%) 498.05 479.63 - 501.55 0 times
Wed 30 September 2026 498.99 (-2.77%) 513.13 496.73 - 520.88 0 times
Mon 31 August 2026 513.23 (2.62%) 502.25 496.54 - 517.87 0 times
Fri 31 July 2026 500.14 (0%) 499.80 480.76 - 509.19 0 times
Tue 30 June 2026 500.13 (-0.84%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 485.8
12 day DMA 486.25
20 day DMA 490.63
35 day DMA 497.32
50 day DMA 501.9
100 day DMA 500.03
150 day DMA 492.2
200 day DMA 486.74

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA484.9486.33485.37
12 day EMA487.28488.23488.22
20 day EMA490.4491.28491.6
35 day EMA495.51496.3496.77
50 day EMA500.97501.74502.29

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA485.8485.73484.41
12 day SMA486.25487.23488.23
20 day SMA490.63491.73492.29
35 day SMA497.32498.2498.72
50 day SMA501.9502.54503
100 day SMA500.03500.25500.36
150 day SMA492.2492.01491.76
200 day SMA486.74486.56486.33
Back to top | Use Dark Theme