SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 556.59 and 564.61

Daily Target 1555.03
Daily Target 2558.15
Daily Target 3563.04666666667
Daily Target 4566.17
Daily Target 5571.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 April 2026 561.28 (-1.16%) 567.87 559.92 - 567.94 0 times
Mon 27 April 2026 567.86 (-0.45%) 570.28 567.16 - 571.93 0 times
Fri 24 April 2026 570.43 (0.01%) 570.25 562.97 - 571.49 0 times
Thu 23 April 2026 570.39 (-1.1%) 576.75 568.93 - 576.94 0 times
Wed 22 April 2026 576.73 (-0.99%) 582.31 574.89 - 582.45 0 times
Tue 21 April 2026 582.48 (-0.03%) 582.72 580.09 - 584.31 0 times
Mon 20 April 2026 582.67 (0.65%) 578.50 576.43 - 583.71 0 times
Fri 17 April 2026 578.90 (-0.45%) 581.63 575.45 - 581.77 0 times
Thu 16 April 2026 581.51 (2.1%) 569.59 569.58 - 582.10 0 times
Wed 15 April 2026 569.55 (0.47%) 566.74 566.59 - 574.84 0 times
Tue 14 April 2026 566.86 (1.05%) 561.30 561.21 - 567.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 554.6 and 566.61

Weekly Target 1552.37
Weekly Target 2556.82
Weekly Target 3564.37666666667
Weekly Target 4568.83
Weekly Target 5576.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 April 2026 561.28 (-1.6%) 570.28 559.92 - 571.93 0 times
Fri 24 April 2026 570.43 (-1.46%) 578.50 562.97 - 584.31 0 times
Fri 17 April 2026 578.90 (2.56%) 564.05 557.91 - 582.10 0 times
Fri 10 April 2026 564.46 (3.15%) 547.33 547.27 - 568.43 0 times
Thu 02 April 2026 547.24 (0.05%) 546.86 536.02 - 554.47 0 times
Fri 27 March 2026 546.98 (-4.69%) 553.07 530.44 - 557.63 0 times
Tue 17 March 2026 573.90 (0.56%) 570.76 566.05 - 584.41 0 times
Fri 13 March 2026 570.68 (0.11%) 569.52 552.58 - 583.38 0 times
Fri 06 March 2026 570.03 (-3.12%) 587.87 554.43 - 588.19 0 times
Fri 27 February 2026 588.36 (0.01%) 588.56 584.44 - 600.75 0 times
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 550.96 and 594.64

Monthly Target 1518.39
Monthly Target 2539.84
Monthly Target 3562.07333333333
Monthly Target 4583.52
Monthly Target 5605.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 561.28 (3.91%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 569.34
12 day DMA 572.47
20 day DMA 564.8
35 day DMA 563.32
50 day DMA 570.88
100 day DMA 582.76
150 day DMA 589.74
200 day DMA 582.76

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA568.26571.75573.7
12 day EMA569.24570.69571.21
20 day EMA568.14568.86568.97
35 day EMA570.88571.45571.66
50 day EMA572.99573.47573.7

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA569.34573.58576.54
12 day SMA572.47572.74572.14
20 day SMA564.8563.88562.84
35 day SMA563.32563.31563.33
50 day SMA570.88571.76572.48
100 day SMA582.76582.99583.16
150 day SMA589.74590.05590.3
200 day SMA582.76582.55582.31
Back to top | Use Dark Theme