SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 509.46 and 516.98

Daily Target 1507.61
Daily Target 2511.31
Daily Target 3515.13333333333
Daily Target 4518.83
Daily Target 5522.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 515.00 (-0.75%) 518.90 511.44 - 518.96 0 times
Thu 24 September 2026 518.87 (-0.91%) 523.70 517.74 - 523.73 0 times
Wed 23 September 2026 523.64 (-1.04%) 529.20 523.47 - 529.30 0 times
Tue 22 September 2026 529.15 (0.44%) 526.83 526.80 - 533.28 0 times
Mon 21 September 2026 526.81 (1.39%) 519.78 519.76 - 526.89 0 times
Fri 18 September 2026 519.59 (0.87%) 515.14 515.13 - 520.93 0 times
Thu 17 September 2026 515.13 (-0.44%) 517.25 512.38 - 517.35 0 times
Wed 16 September 2026 517.39 (0.28%) 515.97 512.72 - 517.90 0 times
Tue 15 September 2026 515.95 (-0.68%) 519.57 515.92 - 521.58 0 times
Mon 14 September 2026 519.49 (0.14%) 518.76 516.09 - 520.27 0 times
Fri 11 September 2026 518.77 (-0.68%) 522.26 513.58 - 522.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 502.3 and 524.14

Weekly Target 1498.07
Weekly Target 2506.53
Weekly Target 3519.90666666667
Weekly Target 4528.37
Weekly Target 5541.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 515.00 (-0.88%) 519.78 511.44 - 533.28 0 times
Fri 18 September 2026 519.59 (0.16%) 518.76 512.38 - 521.58 0 times
Fri 11 September 2026 518.77 (-2.81%) 530.88 513.58 - 531.90 0 times
Fri 04 September 2026 533.77 (-0.79%) 537.88 524.96 - 538.57 0 times
Fri 28 August 2026 538.01 (-0.86%) 542.74 528.98 - 542.87 0 times
Fri 21 August 2026 542.69 (2.06%) 531.76 531.74 - 542.91 0 times
Fri 14 August 2026 531.74 (-2.3%) 544.30 530.15 - 551.29 0 times
Fri 07 August 2026 544.25 (1.75%) 534.94 534.91 - 545.98 0 times
Fri 31 July 2026 534.88 (3.33%) 517.71 517.70 - 537.80 0 times
Fri 24 July 2026 517.62 (0%) 526.80 515.62 - 526.83 0 times
Fri 24 July 2026 517.62 (0.78%) 513.62 513.62 - 531.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 499.86 and 526.59

Monthly Target 1494.81
Monthly Target 2504.9
Monthly Target 3521.53666666667
Monthly Target 4531.63
Monthly Target 5548.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 515.00 (-4.29%) 538.13 511.44 - 538.17 0 times
Mon 31 August 2026 538.10 (0.6%) 534.94 528.98 - 551.29 0 times
Fri 31 July 2026 534.88 (4.7%) 510.79 508.64 - 537.80 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 522.69
12 day DMA 520.18
20 day DMA 525.05
35 day DMA 530.88
50 day DMA 530.59
100 day DMA 537.36
150 day DMA 547.95
200 day DMA 559.75

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA519.79522.18523.84
12 day EMA522.01523.29524.09
20 day EMA524.27525.25525.92
35 day EMA526.36527.03527.51
50 day EMA529.09529.67530.11

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA522.69523.61522.86
12 day SMA520.18521.32522.19
20 day SMA525.05526.21527.14
35 day SMA530.88531.6532.35
50 day SMA530.59530.56530.8
100 day SMA537.36537.85538.3
150 day SMA547.95548.47548.96
200 day SMA559.75560.08560.43
Back to top | Use Dark Theme