SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 398.31 and 406.56

Daily Target 1391.46
Daily Target 2396.9
Daily Target 3399.71333333333
Daily Target 4405.15
Daily Target 5407.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 402.33 (2.22%) 394.44 394.28 - 402.53 0 times
Thu 11 June 2026 393.58 (-0.2%) 394.48 388.98 - 395.17 0 times
Wed 10 June 2026 394.38 (-1.59%) 400.84 394.27 - 400.85 0 times
Tue 09 June 2026 400.75 (1.53%) 394.64 394.59 - 401.51 0 times
Mon 08 June 2026 394.70 (-2.37%) 403.51 393.42 - 403.78 0 times
Fri 05 June 2026 404.29 (-1%) 408.18 403.51 - 408.24 0 times
Thu 04 June 2026 408.37 (-0.98%) 411.83 407.88 - 412.09 0 times
Wed 03 June 2026 412.42 (-0.17%) 413.07 411.80 - 415.86 0 times
Tue 02 June 2026 413.12 (1.01%) 409.19 408.65 - 413.56 0 times
Mon 01 June 2026 408.98 (0.19%) 407.78 407.63 - 412.95 0 times
Fri 29 May 2026 408.20 (0.83%) 404.94 404.88 - 410.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 388.26 and 403.06

Weekly Target 1383.56
Weekly Target 2392.95
Weekly Target 3398.36333333333
Weekly Target 4407.75
Weekly Target 5413.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 402.33 (-0.48%) 403.51 388.98 - 403.78 0 times
Fri 05 June 2026 404.29 (-0.96%) 407.78 403.51 - 415.86 0 times
Fri 29 May 2026 408.20 (1.87%) 407.53 402.24 - 411.25 0 times
Fri 22 May 2026 400.72 (0.28%) 399.38 392.24 - 401.42 0 times
Fri 15 May 2026 399.59 (-2.69%) 410.89 399.10 - 411.49 0 times
Fri 08 May 2026 410.64 (0.62%) 401.91 401.90 - 414.31 0 times
Wed 06 May 2026 408.13 (3.42%) 394.80 394.67 - 408.51 0 times
Fri 01 May 2026 394.64 (-0.77%) 397.84 392.37 - 402.16 0 times
Fri 24 April 2026 397.69 (-0.16%) 398.39 394.12 - 402.06 0 times
Fri 17 April 2026 398.31 (2.85%) 386.50 383.57 - 399.56 0 times
Fri 10 April 2026 387.27 (6.01%) 365.43 364.67 - 387.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 382.22 and 409.1

Monthly Target 1375.51
Monthly Target 2388.92
Monthly Target 3402.39
Monthly Target 4415.8
Monthly Target 5429.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 402.33 (-1.44%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 397.15
12 day DMA 403.83
20 day DMA 402.15
35 day DMA 402.73
50 day DMA 398.82
100 day DMA 391.11
150 day DMA 383.7
200 day DMA 378.38

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA399.26397.73399.8
12 day EMA401.38401.21402.6
20 day EMA401.68401.61402.45
35 day EMA398.83398.62398.92
50 day EMA395.68395.41395.48

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA397.15397.54400.5
12 day SMA403.83404.32405.45
20 day SMA402.15402.33402.89
35 day SMA402.73402.6402.65
50 day SMA398.82398.07397.56
100 day SMA391.11390.93390.83
150 day SMA383.7383.47383.32
200 day SMA378.38378.11377.88
Back to top | Use Dark Theme