SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 318.53 and 324.01

Daily Target 1317.37
Daily Target 2319.68
Daily Target 3322.85333333333
Daily Target 4325.16
Daily Target 5328.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 321.98 (-1.1%) 325.52 320.55 - 326.03 0 times
Fri 01 May 2026 325.55 (0.31%) 325.93 325.53 - 326.01 0 times
Thu 30 April 2026 324.56 (1.37%) 319.79 319.59 - 326.51 0 times
Wed 29 April 2026 320.17 (-1.32%) 326.29 319.21 - 326.36 0 times
Tue 28 April 2026 324.45 (-1.45%) 328.56 322.92 - 328.62 0 times
Mon 27 April 2026 329.22 (-0.38%) 331.74 328.47 - 333.07 0 times
Fri 24 April 2026 330.48 (-0.63%) 329.52 328.32 - 331.78 0 times
Thu 23 April 2026 332.59 (-0.85%) 335.43 329.54 - 336.01 0 times
Wed 22 April 2026 335.43 (-1%) 339.14 334.81 - 339.35 0 times
Tue 21 April 2026 338.81 (-0.54%) 342.03 338.76 - 342.67 0 times
Mon 20 April 2026 340.65 (-0.35%) 340.77 339.04 - 342.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 318.53 and 324.01

Weekly Target 1317.37
Weekly Target 2319.68
Weekly Target 3322.85333333333
Weekly Target 4325.16
Weekly Target 5328.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 321.98 (-1.1%) 325.52 320.55 - 326.03 0 times
Fri 01 May 2026 325.55 (-1.49%) 331.74 319.21 - 333.07 0 times
Fri 24 April 2026 330.48 (-3.32%) 340.77 328.32 - 342.67 0 times
Fri 17 April 2026 341.83 (0.58%) 339.54 337.21 - 345.36 0 times
Fri 10 April 2026 339.87 (5.92%) 320.58 316.55 - 341.72 0 times
Thu 02 April 2026 320.86 (4.92%) 305.19 304.46 - 323.27 0 times
Fri 27 March 2026 305.81 (-1.08%) 295.41 294.88 - 315.11 0 times
Tue 17 March 2026 309.14 (2.85%) 299.48 299.47 - 312.44 0 times
Fri 13 March 2026 300.57 (-1.61%) 305.95 299.05 - 320.72 0 times
Fri 06 March 2026 305.50 (-7.88%) 330.98 303.28 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.94%) 335.37 329.95 - 338.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 318.53 and 324.01

Monthly Target 1317.37
Monthly Target 2319.68
Monthly Target 3322.85333333333
Monthly Target 4325.16
Monthly Target 5328.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 321.98 (-0.79%) 325.93 320.55 - 326.03 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 323.34
12 day DMA 330.48
20 day DMA 332.75
35 day DMA 323.34
50 day DMA 323.6
100 day DMA 311.68
150 day DMA 296.99
200 day DMA 284.11

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA324.55325.83325.97
12 day EMA327.73328.77329.35
20 day EMA328.1328.74329.08
35 day EMA327.44327.76327.89
50 day EMA324.06324.15324.09

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA323.34324.79325.78
12 day SMA330.48332333.3
20 day SMA332.75332.69332.45
35 day SMA323.34323.22322.76
50 day SMA323.6323.7323.74
100 day SMA311.68311.36310.96
150 day SMA296.99296.6296.19
200 day SMA284.11283.71283.31
Back to top | Use Dark Theme