SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 300.85 and 304.59

Daily Target 1300.07
Daily Target 2301.63
Daily Target 3303.80666666667
Daily Target 4305.37
Daily Target 5307.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 303.20 (-1.5%) 305.70 302.24 - 305.98 0 times
Wed 17 June 2026 307.81 (0.06%) 307.82 304.40 - 313.18 0 times
Tue 16 June 2026 307.64 (-0.44%) 308.45 306.61 - 309.06 0 times
Mon 15 June 2026 308.99 (0.11%) 309.01 308.03 - 315.63 0 times
Fri 12 June 2026 308.64 (1.66%) 305.68 304.51 - 310.02 0 times
Thu 11 June 2026 303.60 (3.18%) 294.17 294.12 - 306.01 0 times
Wed 10 June 2026 294.23 (-0.7%) 296.20 294.18 - 296.99 0 times
Tue 09 June 2026 296.29 (1.14%) 292.25 292.14 - 298.53 0 times
Mon 08 June 2026 292.96 (-0.59%) 294.57 291.76 - 296.14 0 times
Fri 05 June 2026 294.71 (-2.77%) 303.20 294.55 - 303.61 0 times
Thu 04 June 2026 303.12 (-0.44%) 303.70 303.01 - 304.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 296.03 and 309.42

Weekly Target 1293.63
Weekly Target 2298.42
Weekly Target 3307.02333333333
Weekly Target 4311.81
Weekly Target 5320.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 303.20 (-1.76%) 309.01 302.24 - 315.63 0 times
Fri 12 June 2026 308.64 (4.73%) 294.57 291.76 - 310.02 0 times
Fri 05 June 2026 294.71 (-5.01%) 310.83 294.55 - 312.53 0 times
Fri 29 May 2026 310.25 (-0.2%) 313.99 308.33 - 315.86 0 times
Fri 22 May 2026 310.87 (0.95%) 308.22 304.88 - 316.02 0 times
Fri 15 May 2026 307.94 (-5.74%) 326.65 305.98 - 328.07 0 times
Fri 08 May 2026 326.68 (-1.33%) 326.78 324.80 - 332.38 0 times
Wed 06 May 2026 331.07 (1.7%) 325.52 320.55 - 331.56 0 times
Fri 01 May 2026 325.55 (-1.49%) 331.74 319.21 - 333.07 0 times
Fri 24 April 2026 330.48 (-3.32%) 340.77 328.32 - 342.67 0 times
Fri 17 April 2026 341.83 (0.58%) 339.54 337.21 - 345.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 285.55 and 309.42

Monthly Target 1279.66
Monthly Target 2291.43
Monthly Target 3303.53
Monthly Target 4315.3
Monthly Target 5327.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 303.20 (-2.27%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 307.26
12 day DMA 302.14
20 day DMA 306.05
35 day DMA 312.17
50 day DMA 318.99
100 day DMA 320.13
150 day DMA 307.85
200 day DMA 295.98

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.29306.34305.6
12 day EMA305.08305.42304.98
20 day EMA306.98307.38307.33
35 day EMA312.22312.75313.04
50 day EMA318.31318.93319.38

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA307.26307.34304.62
12 day SMA302.14302.81302.93
20 day SMA306.05306.53306.43
35 day SMA312.17312.78313.14
50 day SMA318.99319.62320.07
100 day SMA320.13320.28320.33
150 day SMA307.85307.67307.43
200 day SMA295.98295.72295.41
Back to top | Use Dark Theme