Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 22745.18 and 23017.59

Daily Target 122519.4
Daily Target 222698.55
Daily Target 322791.806666667
Daily Target 422970.96
Daily Target 523064.22

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Tue 14 April 2026 22877.71 (1.17%) 22612.65 22612.65 - 22885.06 0 times
Mon 13 April 2026 22612.65 (1.1%) 22366.06 22285.95 - 22612.67 0 times
Fri 10 April 2026 22366.06 (-0.13%) 22395.10 22338.90 - 22457.91 0 times
Thu 09 April 2026 22395.10 (0.55%) 22273.37 22194.75 - 22433.56 0 times
Wed 08 April 2026 22273.37 (2.52%) 22304.88 22142.97 - 22306.59 0 times
Tue 07 April 2026 21726.13 (0.06%) 21713.29 21463.67 - 21726.21 0 times
Mon 06 April 2026 21713.29 (0.44%) 21617.11 21607.40 - 21714.11 0 times
Thu 02 April 2026 21617.11 (0.13%) 21589.07 21256.26 - 21620.92 0 times
Wed 01 April 2026 21589.07 (0.72%) 21566.71 21521.90 - 21707.96 0 times
Tue 31 March 2026 21434.02 (2.96%) 21066.20 21021.72 - 21455.08 0 times
Mon 30 March 2026 20816.88 (-0.44%) 20908.96 20729.56 - 21097.22 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 22581.83 and 23180.94

Weekly Target 122083.8
Weekly Target 222480.75
Weekly Target 322682.906666667
Weekly Target 423079.86
Weekly Target 523282.02

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Tue 14 April 2026 22877.71 (2.29%) 22366.06 22285.95 - 22885.06 0 times
Fri 10 April 2026 22366.06 (3.46%) 21617.11 21463.67 - 22457.91 0 times
Thu 02 April 2026 21617.11 (3.39%) 20908.96 20729.56 - 21707.96 0 times
Fri 27 March 2026 20908.96 (-5.08%) 21649.64 20867.04 - 21828.78 0 times
Tue 17 March 2026 22028.28 (1.32%) 21740.93 21740.93 - 22150.06 0 times
Fri 13 March 2026 21740.93 (-1.64%) 21922.79 21713.21 - 22460.44 0 times
Fri 06 March 2026 22104.14 (-2.15%) 22377.42 22017.52 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.45%) 22692.43 22380.62 - 22820.52 0 times
Fri 20 February 2026 22692.43 (1.05%) 22455.69 22250.30 - 22715.11 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (-1.33%) 22758.15 22302.56 - 22966.56 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 22066.99 and 23695.79

Monthly Target 120710.88
Monthly Target 221794.29
Monthly Target 322339.676666667
Monthly Target 423423.09
Monthly Target 523968.48

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Tue 14 April 2026 22877.71 (6.74%) 21566.71 21256.26 - 22885.06 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 22504.98
12 day DMA 21860.86
20 day DMA 21798.07
35 day DMA 22090.59
50 day DMA 22256.84
100 day DMA 22365.85
150 day DMA 22238.26
200 day DMA 21873.25

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA22487.4122292.2922132.13
12 day EMA22141.2122007.3521897.34
20 day EMA22054.2221967.5721899.7
35 day EMA22122.122077.6122046.11
50 day EMA22330.1722307.8322295.39

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA22504.9822274.6622094.79
12 day SMA21860.8621726.8621646.34
20 day SMA21798.0721765.2121746.61
35 day SMA22090.5922082.8622079.01
50 day SMA22256.8422257.5522263.67
100 day SMA22365.8522357.922356.55
150 day SMA22238.2622226.6222217.68
200 day SMA21873.2521857.2421842.43
Back to top | Use Dark Theme