Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 25431.58 and 25516.06

Daily Target 125411.84
Daily Target 225451.32
Daily Target 325496.323333333
Daily Target 425535.8
Daily Target 525580.8

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Wed 12 August 2026 25490.79 (0.28%) 25541.33 25456.85 - 25541.33 0 times
Tue 11 August 2026 25418.97 (-0.27%) 25488.84 25386.25 - 25533.80 0 times
Mon 10 August 2026 25488.84 (-0.07%) 25507.96 25461.70 - 25557.51 0 times
Fri 07 August 2026 25507.96 (0.72%) 25428.02 25380.07 - 25522.94 0 times
Thu 06 August 2026 25326.11 (-0.19%) 25373.57 25298.08 - 25444.41 0 times
Wed 05 August 2026 25373.57 (-0.2%) 25577.00 25371.98 - 25603.57 0 times
Tue 04 August 2026 25424.20 (1.83%) 24967.28 24967.28 - 25493.54 0 times
Mon 03 August 2026 24967.28 (1.5%) 24703.62 24693.81 - 24996.81 0 times
Fri 31 July 2026 24597.64 (0.62%) 24573.74 24310.78 - 24670.44 0 times
Thu 30 July 2026 24445.23 (1.63%) 24269.11 24225.14 - 24475.68 0 times
Wed 29 July 2026 24052.40 (-1.51%) 24421.83 24050.58 - 24491.81 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 25352.89 and 25524.15

Weekly Target 125306.92
Weekly Target 225398.86
Weekly Target 325478.183333333
Weekly Target 425570.12
Weekly Target 525649.44

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Wed 12 August 2026 25490.79 (-0.07%) 25507.96 25386.25 - 25557.51 0 times
Fri 07 August 2026 25507.96 (3.7%) 24703.62 24693.81 - 25603.57 0 times
Fri 31 July 2026 24597.64 (1%) 24354.58 24050.58 - 24670.44 0 times
Fri 24 July 2026 24354.58 (0%) 24343.59 24307.74 - 24518.68 0 times
Fri 24 July 2026 24354.58 (-0.62%) 24506.56 24249.83 - 24716.86 0 times
Fri 17 July 2026 24506.56 (-0.69%) 24889.58 24415.28 - 24909.83 0 times
Tue 07 July 2026 24677.01 (0.21%) 24626.36 24595.90 - 24848.08 0 times
Thu 02 July 2026 24626.36 (1.73%) 24208.02 24207.44 - 24824.33 0 times
Fri 26 June 2026 24208.02 (-1.82%) 24701.12 24031.24 - 24753.23 0 times
Thu 18 June 2026 24657.26 (0.96%) 24423.62 24336.24 - 24902.92 0 times
Fri 12 June 2026 24423.62 (0.76%) 24239.25 23771.56 - 24587.33 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 25092.3 and 26002.06

Monthly Target 124352.96
Monthly Target 224921.88
Monthly Target 325262.723333333
Monthly Target 425831.64
Monthly Target 526172.48

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Wed 12 August 2026 25490.79 (3.63%) 24703.62 24693.81 - 25603.57 0 times
Fri 31 July 2026 24597.64 (-0.36%) 24577.01 24050.58 - 24909.83 0 times
Tue 30 June 2026 24687.18 (-0.71%) 24815.20 23771.56 - 25016.97 0 times
Fri 29 May 2026 24864.67 (5.14%) 23650.23 23554.44 - 24916.93 0 times
Thu 30 April 2026 23650.23 (10.34%) 21566.71 21256.26 - 23677.69 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 25446.53
12 day DMA 25042.9
20 day DMA 24809.66
35 day DMA 24704.21
50 day DMA 24662.03
100 day DMA 23910.29
150 day DMA 23474.49
200 day DMA 23183.98

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25406.6525364.5825337.39
12 day EMA25159.2125098.9425040.77
20 day EMA24986.4124933.3424882.24
35 day EMA24824.3124785.0724747.75
50 day EMA24734.9924704.1524674.99

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25446.5325423.0925424.14
12 day SMA25042.924949.7924861.1
20 day SMA24809.6624772.5824745.31
35 day SMA24704.2124680.3924650.76
50 day SMA24662.0324648.3124632.94
100 day SMA23910.2923872.7923837.28
150 day SMA23474.4923454.1623435.45
200 day SMA23183.9823166.0323147.93
Back to top | Use Dark Theme