Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 22711.34 and 22911.11

Daily Target 122547.96
Daily Target 222674.95
Daily Target 322747.733333333
Daily Target 422874.72
Daily Target 522947.5

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Wed 25 February 2026 22801.93 (0.8%) 22620.75 22620.75 - 22820.52 0 times
Tue 24 February 2026 22620.75 (0.81%) 22416.72 22380.62 - 22649.42 0 times
Mon 23 February 2026 22438.55 (-1.12%) 22692.43 22380.91 - 22700.48 0 times
Fri 20 February 2026 22692.43 (0.63%) 22549.80 22471.15 - 22715.11 0 times
Thu 19 February 2026 22549.80 (-0.25%) 22529.17 22455.31 - 22597.02 0 times
Wed 18 February 2026 22607.20 (0.57%) 22478.08 22478.08 - 22701.56 0 times
Tue 17 February 2026 22478.08 (0.1%) 22455.69 22250.30 - 22553.40 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (0.13%) 22425.89 22302.56 - 22603.69 0 times
Thu 12 February 2026 22426.56 (-1.61%) 22792.49 22398.77 - 22902.09 0 times
Wed 11 February 2026 22792.49 (-0.04%) 22947.89 22695.83 - 22966.56 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 22591.28 and 23031.18

Weekly Target 122227.79
Weekly Target 222514.86
Weekly Target 322667.69
Weekly Target 422954.76
Weekly Target 523107.59

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Wed 25 February 2026 22801.93 (0.48%) 22692.43 22380.62 - 22820.52 0 times
Fri 20 February 2026 22692.43 (1.05%) 22455.69 22250.30 - 22715.11 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (-1.33%) 22758.15 22302.56 - 22966.56 0 times
Fri 06 February 2026 22758.15 (0.06%) 22744.69 22237.72 - 22918.87 0 times
Fri 30 January 2026 22744.69 (0.08%) 22746.91 22559.52 - 22995.30 0 times
Fri 23 January 2026 22727.40 (-0.41%) 22820.20 22333.63 - 22820.20 0 times
Fri 16 January 2026 22820.20 (-0.27%) 22781.71 22634.74 - 22952.49 0 times
Fri 09 January 2026 22881.38 (1.67%) 22505.43 22505.43 - 22919.45 0 times
Fri 02 January 2026 22505.43 (-1%) 22632.11 22389.46 - 22699.01 0 times
Fri 26 December 2025 22733.54 (1.34%) 22542.90 22522.51 - 22780.08 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 22519.83 and 23248.67

Monthly Target 121939.9
Monthly Target 222370.91
Monthly Target 322668.736666667
Monthly Target 423099.75
Monthly Target 523397.58

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Wed 25 February 2026 22801.93 (0.25%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times
Fri 30 May 2025 19442.02 (6.27%) 18295.53 18295.53 - 19638.15 0 times
Wed 30 April 2025 18295.53 (-0.66%) 18417.73 15873.57 - 18715.50 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 22620.69
12 day DMA 22593.41
20 day DMA 22638.75
35 day DMA 22698.46
50 day DMA 22645.36
100 day DMA 22417.1
150 day DMA 22049.68
200 day DMA 21486.34

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA22647.1322569.7422544.24
12 day EMA22621.8822589.1622583.42
20 day EMA22632.522614.6722614.03
35 day EMA22626.5522616.2322615.96
50 day EMA22633.5822626.7122626.95

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA22620.6922581.7522553.21
12 day SMA22593.4122599.2722610.72
20 day SMA22638.7522644.3122659.21
35 day SMA22698.4622698.8622700.07
50 day SMA22645.3622637.622638.62
100 day SMA22417.122408.9122401.74
150 day SMA22049.6822035.9822022.57
200 day SMA21486.3421464.521444.29
Back to top | Use Dark Theme