SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 338.63 and 350.85

Daily Target 1329.22
Daily Target 2335.81
Daily Target 3341.44
Daily Target 4348.03
Daily Target 5353.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 342.40 (2.74%) 335.03 334.85 - 347.07 0 times
Thu 11 June 2026 333.26 (-0.2%) 333.85 326.14 - 335.37 0 times
Wed 10 June 2026 333.93 (-1.97%) 338.32 331.02 - 339.10 0 times
Tue 09 June 2026 340.64 (2.64%) 332.06 331.48 - 342.22 0 times
Mon 08 June 2026 331.89 (-3.08%) 342.18 329.31 - 342.33 0 times
Fri 05 June 2026 342.42 (-2.47%) 350.89 342.22 - 351.26 0 times
Thu 04 June 2026 351.09 (-1.58%) 355.70 349.70 - 355.74 0 times
Wed 03 June 2026 356.72 (0.93%) 353.33 353.23 - 357.70 0 times
Tue 02 June 2026 353.44 (-0.27%) 354.16 347.48 - 354.23 0 times
Mon 01 June 2026 354.39 (0.61%) 351.87 350.59 - 356.14 0 times
Fri 29 May 2026 352.25 (1.97%) 345.98 345.97 - 353.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 334.27 and 355.2

Weekly Target 1317.61
Weekly Target 2330
Weekly Target 3338.53666666667
Weekly Target 4350.93
Weekly Target 5359.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 342.40 (-0.01%) 342.18 326.14 - 347.07 0 times
Fri 05 June 2026 342.42 (-2.79%) 351.87 342.22 - 357.70 0 times
Fri 29 May 2026 352.25 (3.26%) 344.41 338.92 - 353.12 0 times
Fri 22 May 2026 341.14 (1.2%) 337.02 326.13 - 342.40 0 times
Fri 15 May 2026 337.10 (-1.1%) 340.94 334.05 - 347.63 0 times
Fri 08 May 2026 340.86 (1.4%) 327.05 326.84 - 344.67 0 times
Wed 06 May 2026 336.15 (3.73%) 324.33 324.21 - 337.92 0 times
Fri 01 May 2026 324.06 (1.68%) 319.10 317.14 - 325.78 0 times
Fri 24 April 2026 318.72 (-0.85%) 320.39 315.28 - 323.71 0 times
Fri 17 April 2026 321.44 (2.17%) 313.34 310.03 - 324.99 0 times
Fri 10 April 2026 314.62 (6.45%) 298.55 298.36 - 317.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 318.49 and 350.05

Monthly Target 1310.52
Monthly Target 2326.46
Monthly Target 3342.08
Monthly Target 4358.02
Monthly Target 5373.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 342.40 (-2.8%) 351.87 326.14 - 357.70 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 336.42
12 day DMA 344.82
20 day DMA 342.28
35 day DMA 338.6
50 day DMA 331.89
100 day DMA 320.72
150 day DMA 306.08
200 day DMA 296.39

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA339.1337.45339.55
12 day EMA341.3341.1342.52
20 day EMA340.71340.53341.3
35 day EMA335.5335.09335.2
50 day EMA329.37328.84328.66

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA336.42336.43339.99
12 day SMA344.82345.23346.3
20 day SMA342.28342.43343.07
35 day SMA338.6337.93337.53
50 day SMA331.89330.96330.37
100 day SMA320.72320.27319.89
150 day SMA306.08305.63305.25
200 day SMA296.39295.99295.62
Back to top | Use Dark Theme