SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 419.55 and 422.07

Daily Target 1417.48
Daily Target 2419.1
Daily Target 3420
Daily Target 4421.62
Daily Target 5422.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 420.72 (0.36%) 419.30 418.38 - 420.90 0 times
Thu 27 August 2026 419.19 (-1.2%) 424.14 418.73 - 424.92 0 times
Wed 26 August 2026 424.30 (0.43%) 422.66 422.17 - 426.94 0 times
Tue 25 August 2026 422.48 (0.4%) 420.73 419.79 - 422.87 0 times
Mon 24 August 2026 420.78 (0.22%) 419.90 419.56 - 421.44 0 times
Fri 21 August 2026 419.85 (0.64%) 416.89 416.76 - 421.27 0 times
Thu 20 August 2026 417.17 (-0.19%) 418.21 415.43 - 419.07 0 times
Wed 19 August 2026 417.98 (1.53%) 411.59 410.72 - 418.54 0 times
Tue 18 August 2026 411.69 (-0.76%) 414.40 411.33 - 414.57 0 times
Mon 17 August 2026 414.83 (-0.37%) 416.07 413.35 - 417.33 0 times
Fri 14 August 2026 416.36 (0.76%) 412.61 412.48 - 416.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 419.55 and 428.11

Weekly Target 1413.45
Weekly Target 2417.09
Weekly Target 3422.01333333333
Weekly Target 4425.65
Weekly Target 5430.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 420.72 (0.21%) 419.90 418.38 - 426.94 0 times
Fri 21 August 2026 419.85 (0.84%) 416.07 410.72 - 421.27 0 times
Fri 14 August 2026 416.36 (1.47%) 410.25 408.98 - 416.73 0 times
Fri 07 August 2026 410.31 (2.21%) 402.53 401.87 - 412.80 0 times
Fri 31 July 2026 401.43 (2.13%) 393.62 392.72 - 402.17 0 times
Fri 24 July 2026 393.04 (0%) 392.86 392.62 - 396.07 0 times
Fri 24 July 2026 393.04 (0.99%) 388.73 388.35 - 398.39 0 times
Fri 17 July 2026 389.18 (-1.58%) 395.35 386.97 - 397.25 0 times
Tue 07 July 2026 395.42 (0.07%) 396.27 394.59 - 398.74 0 times
Thu 02 July 2026 395.13 (2.37%) 385.79 383.99 - 395.90 0 times
Fri 26 June 2026 385.99 (-3.08%) 397.34 384.31 - 399.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 411.3 and 436.37

Monthly Target 1391.44
Monthly Target 2406.08
Monthly Target 3416.51
Monthly Target 4431.15
Monthly Target 5441.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 420.72 (4.81%) 402.53 401.87 - 426.94 0 times
Fri 31 July 2026 401.43 (3.79%) 386.43 383.99 - 402.17 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 421.49
12 day DMA 418.22
20 day DMA 414.99
35 day DMA 406.3
50 day DMA 402.34
100 day DMA 396.09
150 day DMA 387.63
200 day DMA 375.55

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA420.6420.54421.21
12 day EMA417.96417.46417.15
20 day EMA414.45413.79413.22
35 day EMA409.16408.48407.85
50 day EMA403.26402.55401.87

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA421.49421.32420.92
12 day SMA418.22417.73417.09
20 day SMA414.99414.02413.08
35 day SMA406.3405.52404.85
50 day SMA402.34401.91401.42
100 day SMA396.09395.5394.91
150 day SMA387.63387.25386.88
200 day SMA375.55375.08374.61
Back to top | Use Dark Theme