SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 332.29 and 334.93

Daily Target 1330.14
Daily Target 2331.8
Daily Target 3332.78
Daily Target 4334.44
Daily Target 5335.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 333.46 (0.71%) 331.56 331.12 - 333.76 0 times
Mon 08 December 2025 331.11 (0%) 330.80 330.79 - 333.31 0 times
Fri 05 December 2025 331.10 (0.21%) 329.53 329.51 - 331.98 0 times
Thu 04 December 2025 330.39 (-0.2%) 331.04 329.47 - 332.66 0 times
Wed 03 December 2025 331.04 (-0.16%) 332.04 330.66 - 333.80 0 times
Tue 02 December 2025 331.58 (-0.53%) 332.76 331.16 - 333.29 0 times
Mon 01 December 2025 333.33 (1.04%) 329.62 329.25 - 333.37 0 times
Fri 28 November 2025 329.89 (-0.19%) 330.18 328.18 - 330.23 0 times
Wed 26 November 2025 330.53 (1.02%) 327.29 327.23 - 330.80 0 times
Tue 25 November 2025 327.19 (0.92%) 323.97 323.62 - 328.17 0 times
Mon 24 November 2025 324.20 (0.45%) 323.11 322.72 - 325.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 332.13 and 335.1

Weekly Target 1329.7
Weekly Target 2331.58
Weekly Target 3332.67
Weekly Target 4334.55
Weekly Target 5335.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 333.46 (0.71%) 330.80 330.79 - 333.76 0 times
Fri 05 December 2025 331.10 (0.37%) 329.62 329.25 - 333.80 0 times
Fri 28 November 2025 329.89 (2.21%) 323.11 322.72 - 330.80 0 times
Fri 21 November 2025 322.76 (-1.2%) 326.69 319.64 - 328.38 0 times
Fri 14 November 2025 326.68 (0.49%) 324.54 324.15 - 331.55 0 times
Fri 07 November 2025 325.08 (-0.2%) 328.09 323.06 - 329.88 0 times
Fri 31 October 2025 325.74 (0%) 326.89 324.90 - 327.48 0 times
Fri 31 October 2025 325.74 (-0.21%) 326.46 324.90 - 330.61 0 times
Fri 24 October 2025 326.44 (3.43%) 315.30 315.03 - 329.37 0 times
Fri 17 October 2025 315.62 (-1.75%) 321.70 311.77 - 322.42 0 times
Fri 10 October 2025 321.24 (-0.97%) 323.91 319.56 - 325.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 331.36 and 335.91

Monthly Target 1327.62
Monthly Target 2330.54
Monthly Target 3332.17
Monthly Target 4335.09
Monthly Target 5336.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 333.46 (1.08%) 329.62 329.25 - 333.80 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times
Fri 30 May 2025 290.42 (2.56%) 282.34 281.12 - 297.25 0 times
Wed 30 April 2025 283.17 (1.9%) 278.32 246.19 - 290.70 0 times
Mon 31 March 2025 277.89 (4.17%) 265.62 265.55 - 299.83 0 times
Fri 28 February 2025 266.77 (1.34%) 260.53 253.96 - 275.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 331.42
12 day DMA 329.72
20 day DMA 328.3
35 day DMA 327.36
50 day DMA 325.33
100 day DMA 324.55
150 day DMA 315.65
200 day DMA 306.09

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA331.72330.85330.72
12 day EMA330.22329.63329.36
20 day EMA329.03328.56328.29
35 day EMA327.26326.9326.65
50 day EMA325.82325.51325.28

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA331.42331.04331.49
12 day SMA329.72329.08328.61
20 day SMA328.3328327.7
35 day SMA327.36326.98326.54
50 day SMA325.33325.08324.88
100 day SMA324.55324.34324.16
150 day SMA315.65315.35315.02
200 day SMA306.09305.74305.41
Back to top | Use Dark Theme