SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 357.21 and 362.32

Daily Target 1356.11
Daily Target 2358.31
Daily Target 3361.22
Daily Target 4363.42
Daily Target 5366.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 360.51 (-0.97%) 362.38 359.02 - 364.13 0 times
Tue 10 March 2026 364.04 (3.64%) 353.13 352.74 - 364.91 0 times
Mon 09 March 2026 351.27 (-0.44%) 351.13 341.66 - 352.84 0 times
Fri 06 March 2026 352.81 (-2.34%) 361.55 350.47 - 362.76 0 times
Thu 05 March 2026 361.27 (0.03%) 361.03 359.44 - 366.31 0 times
Wed 04 March 2026 361.15 (3.23%) 351.52 350.50 - 362.61 0 times
Tue 03 March 2026 349.85 (-5.45%) 370.53 349.02 - 370.88 0 times
Mon 02 March 2026 370.01 (-3.14%) 380.40 368.47 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.46%) 383.68 379.57 - 386.18 0 times
Thu 26 February 2026 383.76 (-0.06%) 384.38 382.14 - 384.80 0 times
Wed 25 February 2026 383.99 (0.89%) 380.60 379.66 - 384.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 351.09 and 374.34

Weekly Target 1332.44
Weekly Target 2346.48
Weekly Target 3355.69333333333
Weekly Target 4369.73
Weekly Target 5378.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 360.51 (2.18%) 351.13 341.66 - 364.91 0 times
Fri 06 March 2026 352.81 (-7.64%) 380.40 349.02 - 381.40 0 times
Fri 27 February 2026 381.99 (0.47%) 381.24 379.57 - 386.18 0 times
Fri 20 February 2026 380.21 (-0.83%) 383.91 376.76 - 386.51 0 times
Fri 13 February 2026 383.38 (0%) 390.01 382.94 - 390.96 0 times
Fri 13 February 2026 383.38 (-0.11%) 384.18 382.94 - 392.31 0 times
Fri 06 February 2026 383.80 (-0.48%) 384.26 377.12 - 392.22 0 times
Fri 30 January 2026 385.64 (3.93%) 373.06 372.14 - 391.97 0 times
Fri 23 January 2026 371.07 (2.04%) 364.28 359.51 - 373.21 0 times
Fri 16 January 2026 363.65 (1.65%) 357.36 357.32 - 364.37 0 times
Fri 09 January 2026 357.76 (2.27%) 348.80 348.11 - 358.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 331.22 and 370.96

Monthly Target 1321.45
Monthly Target 2340.98
Monthly Target 3361.19
Monthly Target 4380.72
Monthly Target 5400.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 360.51 (-5.62%) 380.40 341.66 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times
Fri 30 May 2025 290.42 (2.56%) 282.34 281.12 - 297.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 357.98
12 day DMA 366.77
20 day DMA 373.39
35 day DMA 377.89
50 day DMA 371.52
100 day DMA 350.97
150 day DMA 342.11
200 day DMA 332.68

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA359.98359.72357.56
12 day EMA365.05365.88366.21
20 day EMA368.92369.8370.41
35 day EMA368.79369.28369.59
50 day EMA367.9368.2368.37

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA357.98358.11355.27
12 day SMA366.77368.72370.07
20 day SMA373.39374.68375.89
35 day SMA377.89377.96377.94
50 day SMA371.52371.15370.75
100 day SMA350.97350.56350.08
150 day SMA342.11341.84341.51
200 day SMA332.68332.35331.99
Back to top | Use Dark Theme