SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 381.74 and 385.04

Daily Target 1379.01
Daily Target 2381.16
Daily Target 3382.30666666667
Daily Target 4384.46
Daily Target 5385.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 383.32 (0.47%) 381.68 380.15 - 383.45 0 times
Thu 15 October 2026 381.51 (0%) 380.79 377.42 - 382.58 0 times
Thu 15 October 2026 381.51 (0.55%) 380.79 377.42 - 382.58 0 times
Wed 14 October 2026 379.42 (-1.09%) 383.71 379.24 - 384.56 0 times
Tue 13 October 2026 383.60 (0.73%) 380.35 380.21 - 384.16 0 times
Mon 12 October 2026 380.82 (0.18%) 380.30 380.10 - 382.43 0 times
Fri 09 October 2026 380.12 (1.27%) 375.33 375.27 - 381.78 0 times
Thu 08 October 2026 375.35 (-0.71%) 378.26 372.26 - 378.66 0 times
Wed 07 October 2026 378.03 (-2.32%) 387.04 376.55 - 387.08 0 times
Tue 06 October 2026 387.00 (1.37%) 382.02 381.23 - 388.18 0 times
Mon 05 October 2026 381.76 (0.82%) 377.90 375.24 - 382.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 380.37 and 386.4

Weekly Target 1375.37
Weekly Target 2379.34
Weekly Target 3381.39666666667
Weekly Target 4385.37
Weekly Target 5387.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 383.32 (0.47%) 380.79 377.42 - 383.45 0 times
Thu 15 October 2026 381.51 (0.37%) 380.30 377.42 - 384.56 0 times
Fri 09 October 2026 380.12 (0.39%) 377.90 372.26 - 388.18 0 times
Fri 02 October 2026 378.66 (-5.26%) 399.24 376.87 - 399.62 0 times
Fri 25 September 2026 399.68 (-1.5%) 406.25 398.94 - 412.39 0 times
Fri 18 September 2026 405.77 (-4.62%) 424.72 404.80 - 424.81 0 times
Fri 11 September 2026 425.41 (1.48%) 421.01 419.22 - 426.04 0 times
Fri 04 September 2026 419.21 (-0.36%) 419.60 410.11 - 421.70 0 times
Fri 28 August 2026 420.72 (0.21%) 419.90 418.38 - 426.94 0 times
Fri 21 August 2026 419.85 (0.84%) 416.07 410.72 - 421.27 0 times
Fri 14 August 2026 416.36 (1.47%) 410.25 408.98 - 416.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 369.83 and 385.75

Monthly Target 1365.33
Monthly Target 2374.33
Monthly Target 3381.25333333333
Monthly Target 4390.25
Monthly Target 5397.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 383.32 (-1.03%) 386.51 372.26 - 388.18 0 times
Wed 30 September 2026 387.31 (-7.47%) 418.56 386.19 - 426.04 0 times
Mon 31 August 2026 418.56 (4.27%) 402.53 401.87 - 426.94 0 times
Fri 31 July 2026 401.43 (3.79%) 386.43 383.99 - 402.17 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 381.87
12 day DMA 380.93
20 day DMA 386.64
35 day DMA 399.51
50 day DMA 404.78
100 day DMA 399.53
150 day DMA 392.66
200 day DMA 387.28

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA381.91381.2381.04
12 day EMA383.53383.57383.94
20 day EMA387.74388.21388.91
35 day EMA394.49395.15395.95
50 day EMA402.83403.63404.53

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA381.87381.37381.09
12 day SMA380.93380.61381.09
20 day SMA386.64388.05389.26
35 day SMA399.51400.58401.66
50 day SMA404.78405.32405.88
100 day SMA399.53399.55399.52
150 day SMA392.66392.53392.33
200 day SMA387.28387.08386.9
Back to top | Use Dark Theme