SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 391.75 and 395.45

Daily Target 1390.96
Daily Target 2392.54
Daily Target 3394.66
Daily Target 4396.24
Daily Target 5398.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 394.12 (-0.63%) 396.08 393.08 - 396.78 0 times
Tue 14 July 2026 396.62 (0.79%) 392.43 389.93 - 396.97 0 times
Mon 13 July 2026 393.53 (-0.48%) 395.35 392.35 - 396.00 0 times
Tue 07 July 2026 395.42 (-0.51%) 398.21 394.59 - 398.29 0 times
Mon 06 July 2026 397.44 (0.58%) 396.27 395.80 - 398.74 0 times
Thu 02 July 2026 395.13 (1.5%) 388.77 388.56 - 395.90 0 times
Wed 01 July 2026 389.30 (0.65%) 386.43 383.99 - 390.04 0 times
Tue 30 June 2026 386.77 (0.2%) 386.19 384.22 - 387.49 0 times
Mon 29 June 2026 385.98 (-0%) 385.79 384.91 - 387.71 0 times
Fri 26 June 2026 385.99 (-0.26%) 386.65 384.31 - 387.03 0 times
Thu 25 June 2026 386.99 (0.33%) 386.16 385.08 - 389.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 388.51 and 395.55

Weekly Target 1386.63
Weekly Target 2390.38
Weekly Target 3393.67333333333
Weekly Target 4397.42
Weekly Target 5400.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 394.12 (-0.33%) 395.35 389.93 - 396.97 0 times
Tue 07 July 2026 395.42 (0.07%) 396.27 394.59 - 398.74 0 times
Thu 02 July 2026 395.13 (2.37%) 385.79 383.99 - 395.90 0 times
Fri 26 June 2026 385.99 (-3.08%) 397.34 384.31 - 399.36 0 times
Thu 18 June 2026 398.25 (0.96%) 395.39 395.08 - 404.70 0 times
Fri 12 June 2026 394.48 (2.48%) 383.65 380.49 - 396.89 0 times
Fri 05 June 2026 384.93 (-2.18%) 392.99 383.79 - 395.74 0 times
Fri 29 May 2026 393.52 (2.3%) 391.40 388.31 - 393.95 0 times
Fri 22 May 2026 384.66 (-0.33%) 385.47 378.32 - 387.60 0 times
Fri 15 May 2026 385.92 (-2.73%) 396.31 385.26 - 400.60 0 times
Fri 08 May 2026 396.75 (-0.72%) 388.18 388.15 - 402.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 389.06 and 403.81

Monthly Target 1377.53
Monthly Target 2385.83
Monthly Target 3392.28333333333
Monthly Target 4400.58
Monthly Target 5407.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 394.12 (1.9%) 386.43 383.99 - 398.74 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 395.43
12 day DMA 391.08
20 day DMA 393.36
35 day DMA 391.11
50 day DMA 391.12
100 day DMA 382.02
150 day DMA 374.16
200 day DMA 361.71

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA394.46394.63393.64
12 day EMA393.26393.1392.46
20 day EMA392.6392.44392
35 day EMA391.96391.83391.55
50 day EMA391.21391.09390.86

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA395.43395.63394.16
12 day SMA391.08390.95391.01
20 day SMA393.36392.86392.38
35 day SMA391.11390.74390.43
50 day SMA391.12390.91390.66
100 day SMA382.02381.99381.89
150 day SMA374.16373.75373.31
200 day SMA361.71361.36361.01
Back to top | Use Dark Theme