SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 550.09 and 555.06

Daily Target 1546.1
Daily Target 2549.11
Daily Target 3551.07333333333
Daily Target 4554.08
Daily Target 5556.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 552.11 (0.67%) 548.49 548.07 - 553.04 0 times
Thu 24 September 2026 548.42 (-0.84%) 552.33 547.52 - 553.08 0 times
Wed 23 September 2026 553.06 (-0.78%) 557.48 551.53 - 558.75 0 times
Tue 22 September 2026 557.42 (0.38%) 555.62 555.12 - 558.59 0 times
Mon 21 September 2026 555.31 (0.33%) 554.33 553.88 - 556.59 0 times
Fri 18 September 2026 553.48 (-0.3%) 554.85 552.28 - 556.66 0 times
Thu 17 September 2026 555.12 (0.49%) 548.92 548.92 - 555.83 0 times
Wed 16 September 2026 552.39 (0.6%) 548.79 548.21 - 553.54 0 times
Tue 15 September 2026 549.10 (-0.34%) 552.12 547.96 - 552.37 0 times
Mon 14 September 2026 550.97 (-0.92%) 555.60 550.07 - 556.04 0 times
Fri 11 September 2026 556.11 (-0.55%) 557.71 551.95 - 557.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 544.2 and 555.43

Weekly Target 1541.56
Weekly Target 2546.84
Weekly Target 3552.79333333333
Weekly Target 4558.07
Weekly Target 5564.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 552.11 (-0.25%) 554.33 547.52 - 558.75 0 times
Fri 18 September 2026 553.48 (-0.47%) 555.60 547.96 - 556.66 0 times
Fri 11 September 2026 556.11 (-1.15%) 567.84 551.95 - 568.64 0 times
Fri 04 September 2026 562.59 (0.11%) 560.61 548.20 - 563.34 0 times
Fri 28 August 2026 561.99 (1.13%) 555.71 553.61 - 565.12 0 times
Fri 21 August 2026 555.73 (-0.78%) 559.86 546.26 - 562.15 0 times
Fri 14 August 2026 560.09 (2.27%) 548.05 548.03 - 561.31 0 times
Fri 07 August 2026 547.68 (4.78%) 525.29 521.20 - 549.13 0 times
Fri 31 July 2026 522.68 (0.62%) 520.11 505.58 - 526.11 0 times
Fri 24 July 2026 519.48 (0%) 522.98 518.03 - 523.07 0 times
Fri 24 July 2026 519.48 (0.28%) 517.41 513.57 - 527.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 539.26 and 560.38

Monthly Target 1534.97
Monthly Target 2543.54
Monthly Target 3556.09
Monthly Target 4564.66
Monthly Target 5577.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 552.11 (-1.58%) 560.95 547.52 - 568.64 0 times
Mon 31 August 2026 561.00 (7.33%) 525.29 521.20 - 565.12 0 times
Fri 31 July 2026 522.68 (-0.88%) 527.08 505.58 - 538.12 0 times
Tue 30 June 2026 527.32 (-6.17%) 561.24 517.90 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 553.26
12 day DMA 553.56
20 day DMA 556.2
35 day DMA 555.98
50 day DMA 546.26
100 day DMA 545.18
150 day DMA 542.35
200 day DMA 535.8

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA552.4552.54554.6
12 day EMA553.86554.18555.23
20 day EMA553.93554.12554.72
35 day EMA549.57549.42549.48
50 day EMA545.12544.84544.69

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA553.26553.54554.88
12 day SMA553.56554.56555.7
20 day SMA556.2556.78557.39
35 day SMA555.98555.77555.67
50 day SMA546.26545.58545.12
100 day SMA545.18545.2545.24
150 day SMA542.35542.33542.33
200 day SMA535.8535.47535.15
Back to top | Use Dark Theme