SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 643.33 and 649.95

Daily Target 1637.92
Daily Target 2642.12
Daily Target 3644.54
Daily Target 4648.74
Daily Target 5651.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 646.32 (0.83%) 640.74 640.34 - 646.96 0 times
Mon 03 August 2026 641.00 (0.52%) 639.74 638.27 - 642.47 0 times
Fri 31 July 2026 637.70 (-0.15%) 640.25 633.82 - 646.05 0 times
Thu 30 July 2026 638.63 (1.8%) 631.98 629.33 - 641.04 0 times
Wed 29 July 2026 627.34 (-0.34%) 629.40 626.39 - 632.56 0 times
Tue 28 July 2026 629.48 (0.5%) 626.11 625.30 - 630.64 0 times
Mon 27 July 2026 626.33 (-0.01%) 627.00 626.00 - 633.14 0 times
Fri 24 July 2026 626.39 (0%) 621.25 620.27 - 627.19 0 times
Fri 24 July 2026 626.39 (0.88%) 621.25 620.27 - 627.19 0 times
Thu 23 July 2026 620.94 (-1.51%) 630.27 619.45 - 631.62 0 times
Wed 22 July 2026 630.47 (0.59%) 626.55 624.71 - 633.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 642.3 and 650.99

Weekly Target 1635.16
Weekly Target 2640.74
Weekly Target 3643.85
Weekly Target 4649.43
Weekly Target 5652.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 646.32 (1.35%) 639.74 638.27 - 646.96 0 times
Fri 31 July 2026 637.70 (1.81%) 627.00 625.30 - 646.05 0 times
Fri 24 July 2026 626.39 (0%) 621.25 620.27 - 627.19 0 times
Fri 24 July 2026 626.39 (-0.1%) 626.34 619.45 - 633.27 0 times
Fri 17 July 2026 627.02 (-0.73%) 624.44 619.05 - 631.00 0 times
Tue 07 July 2026 631.62 (-0.37%) 638.07 630.08 - 639.10 0 times
Thu 02 July 2026 633.96 (2.36%) 618.87 618.08 - 636.67 0 times
Fri 26 June 2026 619.34 (-1.05%) 623.11 613.35 - 625.75 0 times
Thu 18 June 2026 625.91 (-0.17%) 628.78 621.91 - 636.92 0 times
Fri 12 June 2026 626.95 (1.77%) 613.55 604.64 - 627.89 0 times
Fri 05 June 2026 616.05 (-1.56%) 624.86 613.77 - 626.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 642.3 and 650.99

Monthly Target 1635.16
Monthly Target 2640.74
Monthly Target 3643.85
Monthly Target 4649.43
Monthly Target 5652.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 646.32 (1.35%) 639.74 638.27 - 646.96 0 times
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 638.2
12 day DMA 631.48
20 day DMA 630.25
35 day DMA 627.72
50 day DMA 625.14
100 day DMA 614.07
150 day DMA 614.71
200 day DMA 604.11

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA639.34635.85633.27
12 day EMA633.99631.75630.07
20 day EMA631.22629.63628.43
35 day EMA627.76626.67625.83
50 day EMA625.15624.29623.61

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA638.2634.83631.9
12 day SMA631.48629.57628.4
20 day SMA630.25629.63628.72
35 day SMA627.72626.71625.85
50 day SMA625.14624.34623.66
100 day SMA614.07613.6613.29
150 day SMA614.71614.34614
200 day SMA604.11603.72603.38
Back to top | Use Dark Theme