SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 627.29 and 637.54

Daily Target 1618.85
Daily Target 2625.48
Daily Target 3629.1
Daily Target 4635.73
Daily Target 5639.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 632.11 (1.47%) 623.10 622.47 - 632.72 0 times
Fri 06 February 2026 622.93 (1.13%) 615.22 612.87 - 623.16 0 times
Thu 05 February 2026 615.96 (-1.1%) 622.89 613.68 - 623.66 0 times
Wed 04 February 2026 622.83 (-0.14%) 623.62 622.16 - 628.22 0 times
Tue 03 February 2026 623.71 (0.23%) 623.31 620.04 - 628.55 0 times
Mon 02 February 2026 622.30 (0.12%) 618.97 615.27 - 623.63 0 times
Fri 30 January 2026 621.54 (0.31%) 621.87 618.05 - 625.46 0 times
Thu 29 January 2026 619.63 (-0.36%) 623.85 618.97 - 627.78 0 times
Wed 28 January 2026 621.85 (-0.81%) 630.53 619.52 - 630.74 0 times
Tue 27 January 2026 626.91 (1.03%) 619.03 618.56 - 632.51 0 times
Mon 26 January 2026 620.53 (1.34%) 617.93 616.35 - 621.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 627.29 and 637.54

Weekly Target 1618.85
Weekly Target 2625.48
Weekly Target 3629.1
Weekly Target 4635.73
Weekly Target 5639.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 632.11 (1.47%) 623.10 622.47 - 632.72 0 times
Fri 06 February 2026 622.93 (0.22%) 618.97 612.87 - 628.55 0 times
Fri 30 January 2026 621.54 (1.51%) 617.93 616.35 - 632.51 0 times
Fri 23 January 2026 612.31 (0.48%) 604.27 599.67 - 616.39 0 times
Fri 16 January 2026 609.39 (0.33%) 606.57 606.46 - 611.49 0 times
Fri 09 January 2026 607.39 (1.3%) 597.24 595.83 - 607.50 0 times
Fri 02 January 2026 599.62 (1%) 593.46 592.59 - 600.12 0 times
Fri 26 December 2025 593.71 (0.82%) 589.19 588.40 - 595.45 0 times
Fri 19 December 2025 588.91 (1.24%) 581.85 581.09 - 591.90 0 times
Fri 12 December 2025 581.69 (0.64%) 577.55 572.58 - 588.00 0 times
Fri 05 December 2025 577.97 (0.71%) 573.57 571.34 - 580.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 622.49 and 642.34

Monthly Target 1606.05
Monthly Target 2619.08
Monthly Target 3625.9
Monthly Target 4638.93
Monthly Target 5645.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 632.11 (1.7%) 618.97 612.87 - 632.72 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times
Mon 30 June 2025 547.31 (2.25%) 535.21 525.65 - 551.09 0 times
Fri 30 May 2025 535.26 (4.06%) 512.59 509.86 - 540.38 0 times
Wed 30 April 2025 514.40 (4.12%) 494.67 438.41 - 515.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 623.51
12 day DMA 621.88
20 day DMA 616.54
35 day DMA 608.29
50 day DMA 599.31
100 day DMA 583.05
150 day DMA 572.7
200 day DMA 561.66

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA624.72621.02620.07
12 day EMA620.82618.77618.01
20 day EMA616.38614.72613.86
35 day EMA607.37605.91604.91
50 day EMA598.32596.94595.88

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA623.51621.55621.27
12 day SMA621.88620.16618.54
20 day SMA616.54615.3614.32
35 day SMA608.29606.9605.8
50 day SMA599.31597.93596.6
100 day SMA583.05582.33581.71
150 day SMA572.7572.13571.64
200 day SMA561.66560.94560.19
Back to top | Use Dark Theme