SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 529.58 and 533.31

Daily Target 1528.77
Daily Target 2530.39
Daily Target 3532.5
Daily Target 4534.12
Daily Target 5536.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 532.01 (-0.47%) 534.42 530.88 - 534.61 0 times
Wed 05 August 2026 534.53 (1.19%) 528.41 528.25 - 535.60 0 times
Tue 04 August 2026 528.25 (0.7%) 523.88 521.89 - 528.72 0 times
Mon 03 August 2026 524.59 (-0.07%) 527.02 521.65 - 527.28 0 times
Fri 31 July 2026 524.97 (1.61%) 517.64 517.06 - 529.01 0 times
Thu 30 July 2026 516.64 (1.51%) 511.62 508.64 - 518.58 0 times
Wed 29 July 2026 508.97 (-0.6%) 512.24 507.35 - 514.16 0 times
Tue 28 July 2026 512.02 (-1.21%) 518.21 509.97 - 518.24 0 times
Mon 27 July 2026 518.29 (0.55%) 516.16 516.08 - 521.16 0 times
Fri 24 July 2026 515.44 (0%) 517.22 512.53 - 517.25 0 times
Fri 24 July 2026 515.44 (-0.36%) 517.22 512.53 - 517.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 526.83 and 540.78

Weekly Target 1515.8
Weekly Target 2523.91
Weekly Target 3529.75333333333
Weekly Target 4537.86
Weekly Target 5543.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 532.01 (1.34%) 527.02 521.65 - 535.60 0 times
Fri 31 July 2026 524.97 (1.85%) 516.16 507.35 - 529.01 0 times
Fri 24 July 2026 515.44 (0%) 517.22 512.53 - 517.25 0 times
Fri 24 July 2026 515.44 (0.12%) 514.22 510.64 - 523.31 0 times
Fri 17 July 2026 514.83 (-1.77%) 520.70 512.35 - 525.90 0 times
Tue 07 July 2026 524.11 (0.29%) 530.13 523.48 - 532.90 0 times
Thu 02 July 2026 522.58 (0.4%) 520.23 516.42 - 525.04 0 times
Fri 26 June 2026 520.48 (-2.28%) 529.27 516.95 - 532.58 0 times
Thu 18 June 2026 532.62 (1.88%) 523.90 523.71 - 535.72 0 times
Fri 12 June 2026 522.78 (0.84%) 516.33 504.49 - 523.34 0 times
Fri 05 June 2026 518.40 (-2.07%) 528.65 516.49 - 531.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 526.83 and 540.78

Monthly Target 1515.8
Monthly Target 2523.91
Monthly Target 3529.75333333333
Monthly Target 4537.86
Monthly Target 5543.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 532.01 (1.34%) 527.02 521.65 - 535.60 0 times
Fri 31 July 2026 524.97 (0.22%) 523.46 507.35 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 528.87
12 day DMA 520.7
20 day DMA 519.43
35 day DMA 522.23
50 day DMA 521.97
100 day DMA 509.72
150 day DMA 504.26
200 day DMA 490.87

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA528.49526.73522.83
12 day EMA523.68522.17519.92
20 day EMA522.08521.03519.61
35 day EMA521.06520.42519.59
50 day EMA521.76521.34520.8

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA528.87525.8520.68
12 day SMA520.7519.65518.2
20 day SMA519.43519.03518.74
35 day SMA522.23521.96521.28
50 day SMA521.97521.65521.17
100 day SMA509.72509.19508.73
150 day SMA504.26503.82503.36
200 day SMA490.87490.41489.94
Back to top | Use Dark Theme