SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 531.35 and 536.3

Daily Target 1527.62
Daily Target 2530.12
Daily Target 3532.57
Daily Target 4535.07
Daily Target 5537.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 532.62 (-0.38%) 531.39 530.07 - 535.02 0 times
Wed 17 June 2026 534.65 (0.37%) 532.64 530.45 - 535.72 0 times
Tue 16 June 2026 532.67 (0.2%) 530.73 530.32 - 533.75 0 times
Mon 15 June 2026 531.61 (1.69%) 523.90 523.71 - 533.85 0 times
Fri 12 June 2026 522.78 (2.39%) 513.58 513.18 - 523.34 0 times
Thu 11 June 2026 510.60 (0.17%) 509.01 504.49 - 513.95 0 times
Wed 10 June 2026 509.75 (-0.89%) 513.18 507.57 - 513.39 0 times
Tue 09 June 2026 514.32 (0.74%) 510.40 509.90 - 519.32 0 times
Mon 08 June 2026 510.54 (-1.52%) 516.33 507.53 - 516.63 0 times
Fri 05 June 2026 518.40 (-1.6%) 526.27 516.49 - 526.50 0 times
Thu 04 June 2026 526.85 (-0.23%) 527.17 523.52 - 527.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 528.17 and 540.18

Weekly Target 1518.67
Weekly Target 2525.65
Weekly Target 3530.68333333333
Weekly Target 4537.66
Weekly Target 5542.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 532.62 (1.88%) 523.90 523.71 - 535.72 0 times
Fri 12 June 2026 522.78 (0.84%) 516.33 504.49 - 523.34 0 times
Fri 05 June 2026 518.40 (-2.07%) 528.65 516.49 - 531.51 0 times
Fri 29 May 2026 529.36 (1.89%) 525.88 519.09 - 530.47 0 times
Fri 22 May 2026 519.54 (2.01%) 509.05 503.55 - 520.61 0 times
Fri 15 May 2026 509.29 (-1.64%) 517.48 508.23 - 521.70 0 times
Fri 08 May 2026 517.78 (-0.22%) 505.92 505.90 - 524.75 0 times
Wed 06 May 2026 518.92 (2.39%) 506.21 503.43 - 521.16 0 times
Fri 01 May 2026 506.81 (1.06%) 501.85 494.66 - 508.02 0 times
Fri 24 April 2026 501.51 (-2.17%) 510.30 499.80 - 512.14 0 times
Fri 17 April 2026 512.66 (2.61%) 497.40 494.02 - 514.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 518.56 and 549.79

Monthly Target 1493.05
Monthly Target 2512.83
Monthly Target 3524.27666666667
Monthly Target 4544.06
Monthly Target 5555.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 532.62 (0.62%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 530.87
12 day DMA 522.74
20 day DMA 523.42
35 day DMA 519.26
50 day DMA 514.84
100 day DMA 504.26
150 day DMA 490.15
200 day DMA 478.28

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA529.83528.44525.33
12 day EMA525.32523.99522.05
20 day EMA522.7521.66520.29
35 day EMA518.19517.34516.32
50 day EMA514.07513.31512.44

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA530.87526.46521.48
12 day SMA522.74522.47521.84
20 day SMA523.42522.31520.94
35 day SMA519.26518.49517.49
50 day SMA514.84514.12513.42
100 day SMA504.26503.81503.32
150 day SMA490.15489.59488.98
200 day SMA478.28477.78477.26
Back to top | Use Dark Theme