SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 454.68 and 458.83

Daily Target 1451.24
Daily Target 2453.96
Daily Target 3455.39
Daily Target 4458.11
Daily Target 5459.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 456.68 (0.92%) 452.83 452.67 - 456.82 0 times
Wed 03 December 2025 452.50 (0.5%) 450.91 450.53 - 452.93 0 times
Tue 02 December 2025 450.25 (-0.06%) 449.77 449.58 - 450.89 0 times
Mon 01 December 2025 450.52 (-0.29%) 451.74 449.56 - 452.12 0 times
Fri 28 November 2025 451.83 (0.72%) 450.18 449.17 - 451.83 0 times
Wed 26 November 2025 448.62 (1.51%) 442.98 442.98 - 448.98 0 times
Tue 25 November 2025 441.93 (0.82%) 438.61 437.76 - 442.91 0 times
Mon 24 November 2025 438.34 (0.53%) 436.75 436.55 - 438.68 0 times
Fri 21 November 2025 436.03 (-0.53%) 437.48 433.81 - 437.48 0 times
Thu 20 November 2025 438.35 (0.27%) 437.52 437.52 - 441.67 0 times
Wed 19 November 2025 437.15 (-0.41%) 439.39 435.95 - 439.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 453.12 and 460.38

Weekly Target 1447.09
Weekly Target 2451.89
Weekly Target 3454.35333333333
Weekly Target 4459.15
Weekly Target 5461.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 456.68 (1.07%) 451.74 449.56 - 456.82 0 times
Fri 28 November 2025 451.83 (3.62%) 436.75 436.55 - 451.83 0 times
Fri 21 November 2025 436.03 (-3.17%) 450.10 433.81 - 450.74 0 times
Fri 14 November 2025 450.30 (1.56%) 443.30 443.30 - 458.48 0 times
Fri 07 November 2025 443.40 (-1.3%) 449.32 440.51 - 449.32 0 times
Fri 31 October 2025 449.23 (0%) 449.77 448.34 - 451.39 0 times
Fri 31 October 2025 449.23 (-0.2%) 450.44 447.73 - 454.33 0 times
Fri 24 October 2025 450.14 (1.4%) 443.81 443.70 - 451.19 0 times
Fri 17 October 2025 443.91 (0.7%) 441.15 435.51 - 449.12 0 times
Fri 10 October 2025 440.83 (-1.77%) 446.89 440.83 - 450.22 0 times
Fri 03 October 2025 448.77 (2.49%) 438.17 437.36 - 449.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 453.12 and 460.38

Monthly Target 1447.09
Monthly Target 2451.89
Monthly Target 3454.35333333333
Monthly Target 4459.15
Monthly Target 5461.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 456.68 (1.07%) 451.74 449.56 - 456.82 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times
Wed 30 April 2025 389.14 (4.43%) 372.75 332.84 - 389.36 0 times
Mon 31 March 2025 372.62 (-0.95%) 376.86 371.38 - 390.65 0 times
Fri 28 February 2025 376.20 (1.16%) 366.99 360.88 - 383.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 452.36
12 day DMA 445.1
20 day DMA 446.99
35 day DMA 447.8
50 day DMA 446.35
100 day DMA 438.02
150 day DMA 427.36
200 day DMA 414.54

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA452.07449.77448.4
12 day EMA448.84447.41446.48
20 day EMA447.79446.86446.27
35 day EMA446.72446.13445.75
50 day EMA446.58446.17445.91

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA452.36450.74448.63
12 day SMA445.1444.36444.17
20 day SMA446.99446.34446
35 day SMA447.8447.45447.07
50 day SMA446.35446.07445.85
100 day SMA438.02437.67437.35
150 day SMA427.36426.9426.45
200 day SMA414.54414.12413.7
Back to top | Use Dark Theme