SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 486.99 and 493.02

Daily Target 1482.63
Daily Target 2485.31
Daily Target 3488.66
Daily Target 4491.34
Daily Target 5494.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 487.99 (0.45%) 486.85 485.98 - 492.01 0 times
Thu 22 January 2026 485.78 (1.08%) 480.67 480.67 - 486.73 0 times
Wed 21 January 2026 480.59 (-0.22%) 480.32 479.00 - 481.75 0 times
Tue 20 January 2026 481.65 (-0.63%) 482.66 480.50 - 483.21 0 times
Fri 16 January 2026 484.72 (0.03%) 484.37 483.43 - 485.70 0 times
Thu 15 January 2026 484.59 (0.29%) 482.80 482.66 - 485.22 0 times
Wed 14 January 2026 483.20 (0.57%) 480.25 480.03 - 483.35 0 times
Tue 13 January 2026 480.46 (0.25%) 479.63 479.54 - 481.82 0 times
Mon 12 January 2026 479.26 (0.44%) 476.94 476.88 - 479.26 0 times
Fri 09 January 2026 477.14 (0.46%) 474.93 474.45 - 477.31 0 times
Thu 08 January 2026 474.94 (-0.41%) 476.15 473.67 - 476.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 483.5 and 496.51

Weekly Target 1473.32
Weekly Target 2480.66
Weekly Target 3486.33333333333
Weekly Target 4493.67
Weekly Target 5499.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 487.99 (0.67%) 482.66 479.00 - 492.01 0 times
Fri 16 January 2026 484.72 (1.59%) 476.94 476.88 - 485.70 0 times
Fri 09 January 2026 477.14 (1.67%) 468.65 468.65 - 478.75 0 times
Fri 02 January 2026 469.31 (0.58%) 466.35 465.48 - 469.35 0 times
Fri 26 December 2025 466.62 (1.57%) 460.33 460.33 - 467.55 0 times
Fri 19 December 2025 459.41 (0%) 459.21 455.09 - 462.23 0 times
Fri 12 December 2025 459.41 (0.91%) 455.11 453.67 - 462.60 0 times
Fri 05 December 2025 455.27 (0.76%) 451.74 449.56 - 456.82 0 times
Fri 28 November 2025 451.83 (3.62%) 436.75 436.55 - 451.83 0 times
Fri 21 November 2025 436.03 (-3.17%) 450.10 433.81 - 450.74 0 times
Fri 14 November 2025 450.30 (1.56%) 443.30 443.30 - 458.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 477.19 and 502.81

Monthly Target 1456.51
Monthly Target 2472.25
Monthly Target 3482.13
Monthly Target 4497.87
Monthly Target 5507.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 487.99 (4.68%) 466.44 466.39 - 492.01 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times
Wed 30 April 2025 389.14 (4.43%) 372.75 332.84 - 389.36 0 times
Mon 31 March 2025 372.62 (-0.95%) 376.86 371.38 - 390.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 484.15
12 day DMA 481.43
20 day DMA 476.65
35 day DMA 468.65
50 day DMA 461.93
100 day DMA 452.46
150 day DMA 442.35
200 day DMA 429.21

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA484.68483.03481.65
12 day EMA481.07479.81478.73
20 day EMA476.93475.77474.72
35 day EMA469.96468.9467.91
50 day EMA462.79461.76460.78

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA484.15483.47482.95
12 day SMA481.43480.61479.66
20 day SMA476.65475.53474.39
35 day SMA468.65467.57466.56
50 day SMA461.93461.14460.29
100 day SMA452.46451.91451.39
150 day SMA442.35441.87441.38
200 day SMA429.21428.63428.1
Back to top | Use Dark Theme