SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 11.6 and 12.5

Daily Target 110.85
Daily Target 211.45
Daily Target 311.75
Daily Target 412.35
Daily Target 512.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 February 2026 12.05 (8.07%) 11.15 11.15 - 12.05 0 times
Fri 13 February 2026 11.15 (0%) 10.14 10.14 - 11.15 0 times
Fri 13 February 2026 11.15 (9.96%) 10.14 10.14 - 11.15 0 times
Thu 12 February 2026 10.14 (5.96%) 9.57 9.57 - 10.14 0 times
Wed 11 February 2026 9.57 (2.03%) 9.38 9.38 - 9.57 0 times
Tue 10 February 2026 9.38 (4.45%) 8.98 8.98 - 9.38 0 times
Mon 09 February 2026 8.98 (7.8%) 8.33 8.33 - 8.98 0 times
Fri 06 February 2026 8.33 (3.48%) 8.05 8.05 - 8.33 0 times
Thu 05 February 2026 8.05 (0.75%) 7.99 7.99 - 8.05 0 times
Wed 04 February 2026 7.99 (0.5%) 7.95 7.95 - 7.99 0 times
Tue 03 February 2026 7.95 (0.63%) 7.90 7.90 - 7.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 11.6 and 12.5

Weekly Target 110.85
Weekly Target 211.45
Weekly Target 311.75
Weekly Target 412.35
Weekly Target 512.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 February 2026 12.05 (8.07%) 11.15 11.15 - 12.05 0 times
Fri 13 February 2026 11.15 (0%) 10.14 10.14 - 11.15 0 times
Fri 13 February 2026 11.15 (33.85%) 8.33 8.33 - 11.15 0 times
Fri 06 February 2026 8.33 (9.75%) 7.59 7.59 - 8.33 0 times
Fri 30 January 2026 7.59 (9.21%) 6.95 6.95 - 7.59 0 times
Fri 23 January 2026 6.95 (18.6%) 5.86 5.86 - 6.95 0 times
Fri 16 January 2026 5.86 (35.65%) 4.32 4.32 - 5.86 0 times
Fri 09 January 2026 4.32 (24.86%) 3.46 3.46 - 4.32 0 times
Fri 02 January 2026 3.46 (208.93%) 1.12 1.12 - 3.46 0 times
Fri 26 December 2025 1.12 (-94.38%) 19.94 0.41 - 19.94 0 times
Fri 19 December 2025 19.94 (9.74%) 18.17 18.17 - 19.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 9.82 and 14.28

Monthly Target 16.1
Monthly Target 29.08
Monthly Target 310.563333333333
Monthly Target 413.54
Monthly Target 515.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 February 2026 12.05 (58.76%) 7.59 7.59 - 12.05 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 10.81
12 day DMA 9.39
20 day DMA 8.39
35 day DMA 6.52
50 day DMA 8.68
100 day DMA 7.9
150 day DMA 8.79
200 day DMA 8.87

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.369.96
12 day EMA9.669.238.88
20 day EMA8.968.638.36
35 day EMA9.1798.87
50 day EMA9.429.319.24

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.289.84
12 day SMA9.399.028.68
20 day SMA8.398.097.83
35 day SMA6.526.215.9
50 day SMA8.688.768.84
100 day SMA7.97.787.87
150 day SMA8.798.738.67
200 day SMA8.878.848.8
Back to top | Use Dark Theme