SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 573.01 and 582.2

Daily Target 1571.14
Daily Target 2574.88
Daily Target 3580.33333333333
Daily Target 4584.07
Daily Target 5589.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 578.61 (-1.09%) 585.00 576.60 - 585.79 0 times
Mon 22 June 2026 585.00 (-0.84%) 590.13 584.15 - 594.48 0 times
Thu 18 June 2026 589.95 (-1.13%) 596.71 585.44 - 596.71 0 times
Wed 17 June 2026 596.71 (0.79%) 592.06 590.39 - 600.62 0 times
Tue 16 June 2026 592.06 (-0.65%) 595.91 588.48 - 596.49 0 times
Mon 15 June 2026 595.91 (-1.06%) 602.27 593.65 - 602.27 0 times
Fri 12 June 2026 602.27 (-0.67%) 606.32 598.50 - 607.60 0 times
Thu 11 June 2026 606.32 (-0.59%) 610.25 604.86 - 614.25 0 times
Wed 10 June 2026 609.92 (-0.17%) 611.24 606.51 - 613.31 0 times
Tue 09 June 2026 610.94 (-1%) 617.37 607.51 - 617.37 0 times
Mon 08 June 2026 617.14 (0.17%) 616.19 616.19 - 624.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 568.67 and 586.55

Weekly Target 1565.35
Weekly Target 2571.98
Weekly Target 3583.23
Weekly Target 4589.86
Weekly Target 5601.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 578.61 (-1.92%) 590.13 576.60 - 594.48 0 times
Thu 18 June 2026 589.95 (-2.05%) 602.27 585.44 - 602.27 0 times
Fri 12 June 2026 602.27 (-2.24%) 616.19 598.50 - 624.83 0 times
Fri 05 June 2026 616.07 (-1.06%) 622.70 615.17 - 642.52 0 times
Fri 29 May 2026 622.70 (-3.49%) 645.21 621.60 - 645.21 0 times
Fri 22 May 2026 645.21 (-0.8%) 650.40 642.17 - 663.65 0 times
Fri 15 May 2026 650.40 (1.08%) 641.61 641.61 - 665.35 0 times
Fri 08 May 2026 643.42 (-0.23%) 661.10 631.93 - 662.37 0 times
Wed 06 May 2026 644.93 (-1.76%) 656.49 636.55 - 664.94 0 times
Fri 01 May 2026 656.49 (2.34%) 641.50 641.50 - 668.10 0 times
Fri 24 April 2026 641.50 (4.44%) 614.24 614.24 - 645.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 544.65 and 610.57

Monthly Target 1533.32
Monthly Target 2555.97
Monthly Target 3599.24333333333
Monthly Target 4621.89
Monthly Target 5665.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 578.61 (-7.08%) 622.70 576.60 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 588.47
12 day DMA 600.08
20 day DMA 612.15
35 day DMA 629.13
50 day DMA 632.26
100 day DMA 605.78
150 day DMA 571.32
200 day DMA 551.34

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA587.84592.45596.17
12 day EMA599.38603.15606.45
20 day EMA608.86612.04614.88
35 day EMA618.15620.48622.57
50 day EMA627.37629.36631.17

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA588.47591.93595.38
12 day SMA600.08604.04608.15
20 day SMA612.15615.48618.54
35 day SMA629.13631.58633.62
50 day SMA632.26633.2633.83
100 day SMA605.78605.31604.74
150 day SMA571.32570.81570.28
200 day SMA551.34550.88550.39
Back to top | Use Dark Theme