SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 670.38 and 680.1

Daily Target 1668.16
Daily Target 2672.59
Daily Target 3677.88333333333
Daily Target 4682.31
Daily Target 5687.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 677.01 (-0.25%) 678.73 673.46 - 683.18 0 times
Mon 19 October 2026 678.73 (-0.11%) 679.51 675.44 - 681.12 0 times
Fri 16 October 2026 679.51 (0.46%) 676.39 673.24 - 679.78 0 times
Thu 15 October 2026 676.39 (0%) 678.07 672.11 - 678.32 0 times
Thu 15 October 2026 676.39 (-0.25%) 678.07 672.11 - 678.32 0 times
Wed 14 October 2026 678.07 (-0.48%) 681.40 676.58 - 684.09 0 times
Tue 13 October 2026 681.35 (0.25%) 678.69 673.50 - 682.72 0 times
Mon 12 October 2026 679.67 (0.25%) 676.99 670.93 - 680.69 0 times
Fri 09 October 2026 678.00 (-0.22%) 678.51 674.64 - 682.30 0 times
Thu 08 October 2026 679.52 (0.41%) 675.88 675.88 - 683.69 0 times
Wed 07 October 2026 676.75 (-0.07%) 676.37 675.23 - 681.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 670.38 and 680.1

Weekly Target 1668.16
Weekly Target 2672.59
Weekly Target 3677.88333333333
Weekly Target 4682.31
Weekly Target 5687.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 677.01 (-0.37%) 679.51 673.46 - 683.18 0 times
Fri 16 October 2026 679.51 (0.46%) 678.07 672.11 - 679.78 0 times
Thu 15 October 2026 676.39 (-0.24%) 676.99 670.93 - 684.09 0 times
Fri 09 October 2026 678.00 (1.12%) 670.50 668.90 - 683.69 0 times
Fri 02 October 2026 670.50 (-1.99%) 684.70 666.45 - 686.58 0 times
Fri 25 September 2026 684.10 (-1%) 690.99 681.10 - 695.84 0 times
Fri 18 September 2026 690.99 (-0.36%) 691.80 688.52 - 701.82 0 times
Fri 11 September 2026 693.47 (1.5%) 682.26 682.26 - 704.72 0 times
Fri 04 September 2026 683.24 (2.47%) 666.79 666.79 - 691.80 0 times
Fri 28 August 2026 666.79 (0.05%) 665.98 650.00 - 669.89 0 times
Fri 21 August 2026 666.44 (3.74%) 642.39 642.06 - 666.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 671.73 and 689.37

Monthly Target 1658.21
Monthly Target 2667.61
Monthly Target 3675.85
Monthly Target 4685.25
Monthly Target 5693.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 677.01 (0.23%) 675.25 666.45 - 684.09 0 times
Wed 30 September 2026 675.44 (0.28%) 673.42 671.80 - 704.72 0 times
Mon 31 August 2026 673.58 (6.99%) 629.65 607.44 - 673.87 0 times
Fri 31 July 2026 629.59 (9.42%) 575.40 572.79 - 647.81 0 times
Tue 30 June 2026 575.40 (-7.6%) 622.70 566.79 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 677.61
12 day DMA 678.22
20 day DMA 678.01
35 day DMA 683.88
50 day DMA 676.32
100 day DMA 643.74
150 day DMA 641.85
200 day DMA 616.11

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA677.9678.35678.16
12 day EMA678.29678.52678.48
20 day EMA678.48678.64678.63
35 day EMA674.87674.74674.5
50 day EMA672.46672.27672.01

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA677.61677.82678.34
12 day SMA678.22678677.31
20 day SMA678.01678.55678.97
35 day SMA683.88684.17684.02
50 day SMA676.32675.57674.75
100 day SMA643.74643.23642.8
150 day SMA641.85641.47640.99
200 day SMA616.11615.23614.32
Back to top | Use Dark Theme