SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 498.61 and 505.55

Daily Target 1492.93
Daily Target 2497.34
Daily Target 3499.87
Daily Target 4504.28
Daily Target 5506.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 501.75 (1.07%) 496.43 495.46 - 502.40 0 times
Mon 20 July 2026 496.43 (0.62%) 493.35 490.46 - 498.09 0 times
Fri 17 July 2026 493.35 (1.3%) 487.00 485.15 - 493.78 0 times
Thu 16 July 2026 487.00 (-0.53%) 489.59 486.47 - 491.51 0 times
Wed 15 July 2026 489.59 (0.34%) 487.91 487.05 - 490.65 0 times
Tue 14 July 2026 487.91 (0.62%) 484.92 484.92 - 491.53 0 times
Mon 13 July 2026 484.92 (3.02%) 474.03 474.03 - 485.29 0 times
Tue 07 July 2026 470.69 (0.33%) 468.35 467.76 - 471.95 0 times
Mon 06 July 2026 469.13 (1.28%) 462.45 462.45 - 469.40 0 times
Thu 02 July 2026 463.21 (-0.2%) 463.44 460.38 - 464.43 0 times
Wed 01 July 2026 464.12 (-0.17%) 464.17 461.01 - 466.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 496.11 and 508.05

Weekly Target 1486.26
Weekly Target 2494.01
Weekly Target 3498.20333333333
Weekly Target 4505.95
Weekly Target 5510.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 501.75 (1.7%) 493.35 490.46 - 502.40 0 times
Fri 17 July 2026 493.35 (4.81%) 474.03 474.03 - 493.78 0 times
Tue 07 July 2026 470.69 (1.61%) 462.45 462.45 - 471.95 0 times
Thu 02 July 2026 463.21 (-0.29%) 464.54 460.38 - 467.46 0 times
Fri 26 June 2026 464.54 (-3.29%) 480.55 460.25 - 483.53 0 times
Thu 18 June 2026 480.34 (-2.13%) 490.80 475.62 - 490.80 0 times
Fri 12 June 2026 490.80 (-2.2%) 501.84 487.44 - 509.15 0 times
Fri 05 June 2026 501.84 (-1.42%) 508.49 500.80 - 520.59 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times
Fri 22 May 2026 524.97 (-1.75%) 534.34 522.21 - 542.03 0 times
Fri 15 May 2026 534.34 (1.57%) 526.02 526.02 - 544.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 481.07 and 523.09

Monthly Target 1446.16
Monthly Target 2473.95
Monthly Target 3488.17666666667
Monthly Target 4515.97
Monthly Target 5530.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 501.75 (7.92%) 464.17 460.38 - 502.40 0 times
Tue 30 June 2026 464.92 (-8.68%) 508.49 460.25 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 493.62
12 day DMA 481.09
20 day DMA 477.34
35 day DMA 488.26
50 day DMA 501.15
100 day DMA 503.33
150 day DMA 478.79
200 day DMA 461.88

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA493.98490.09486.92
12 day EMA486.47483.69481.37
20 day EMA485.66483.97482.66
35 day EMA492.88492.36492.12
50 day EMA503.55503.62503.91

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA493.62490.86488.55
12 day SMA481.09477.93475.27
20 day SMA477.34476.33475.78
35 day SMA488.26488.74489.55
50 day SMA501.15501.87502.77
100 day SMA503.33502.78502.19
150 day SMA478.79478.24477.72
200 day SMA461.88461.41460.96
Back to top | Use Dark Theme