SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5967.51 and 6059.4

Daily Target 15899.91
Daily Target 25943.21
Daily Target 35991.8
Daily Target 46035.1
Daily Target 56083.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 5986.51 (0.31%) 5966.30 5948.50 - 6040.39 0 times
Thu 30 April 2026 5968.10 (0.92%) 5915.13 5882.90 - 5982.94 0 times
Wed 29 April 2026 5913.43 (0.03%) 5911.85 5882.22 - 5933.04 0 times
Tue 28 April 2026 5911.38 (-0.67%) 5951.59 5904.84 - 5960.58 0 times
Mon 27 April 2026 5951.29 (-0.57%) 5983.73 5930.67 - 5996.68 0 times
Fri 24 April 2026 5985.32 (0.81%) 5937.05 5917.38 - 5991.23 0 times
Thu 23 April 2026 5936.97 (-1.05%) 6000.38 5899.39 - 6000.38 0 times
Wed 22 April 2026 6000.03 (-0.23%) 6013.97 5983.32 - 6021.59 0 times
Tue 21 April 2026 6014.16 (-0.62%) 6051.38 6002.50 - 6088.47 0 times
Mon 20 April 2026 6051.51 (-0.53%) 6079.48 6009.61 - 6090.91 0 times
Fri 17 April 2026 6084.01 (1.69%) 5982.80 5971.26 - 6148.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5934.37 and 6092.54

Weekly Target 15811.54
Weekly Target 25899.02
Weekly Target 35969.7066666667
Weekly Target 46057.19
Weekly Target 56127.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 5986.51 (0.02%) 5983.73 5882.22 - 6040.39 0 times
Fri 24 April 2026 5985.32 (-1.62%) 6079.48 5899.39 - 6090.91 0 times
Fri 17 April 2026 6084.01 (5.66%) 5753.01 5703.73 - 6148.63 0 times
Fri 10 April 2026 5758.17 (5.44%) 5460.56 5393.13 - 5776.44 0 times
Thu 02 April 2026 5460.87 (2%) 5351.43 5314.94 - 5573.69 0 times
Fri 27 March 2026 5353.87 (-6.11%) 5435.33 5345.86 - 5624.89 0 times
Tue 17 March 2026 5702.54 (1.83%) 5601.73 5592.37 - 5715.90 0 times
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times
Fri 06 March 2026 5765.00 (-3.49%) 5971.14 5666.32 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.13%) 5966.39 5851.45 - 5988.64 0 times
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5967.51 and 6059.4

Monthly Target 15899.91
Monthly Target 25943.21
Monthly Target 35991.8
Monthly Target 46035.1
Monthly Target 56083.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 5986.51 (0.31%) 5966.30 5948.50 - 6040.39 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5946.14
12 day DMA 5982.13
20 day DMA 5875.7
35 day DMA 5739.69
50 day DMA 5783.99
100 day DMA 5964.45
150 day DMA 5994.25
200 day DMA 5948.32

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5960.885948.075938.06
12 day EMA5932.935923.195915.03
20 day EMA5886.225875.675865.94
35 day EMA5862.45855.095848.44
50 day EMA5815.095808.15801.57

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5946.145945.95939.68
12 day SMA5982.135980.355974.79
20 day SMA5875.75849.425828.19
35 day SMA5739.695732.495726.69
50 day SMA5783.995782.795781.96
100 day SMA5964.455965.555966.49
150 day SMA5994.255995.165996.17
200 day SMA5948.325946.155944.13
Back to top | Use Dark Theme