SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 6027.57 and 6076.14

Daily Target 15992.36
Daily Target 26014.2
Daily Target 36040.93
Daily Target 46062.77
Daily Target 56089.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 6036.04 (0.09%) 6031.66 6019.09 - 6067.66 0 times
Wed 12 August 2026 6030.54 (-1.37%) 6114.58 6027.79 - 6117.53 0 times
Tue 11 August 2026 6114.48 (-0.6%) 6152.40 6106.08 - 6159.34 0 times
Mon 10 August 2026 6151.45 (0.32%) 6130.95 6115.17 - 6164.45 0 times
Fri 07 August 2026 6132.13 (1.14%) 6063.50 6060.34 - 6164.25 0 times
Thu 06 August 2026 6063.18 (-0.37%) 6086.55 6049.42 - 6096.48 0 times
Wed 05 August 2026 6085.46 (0.05%) 6082.62 6065.24 - 6143.43 0 times
Tue 04 August 2026 6082.47 (-0.39%) 6104.25 6042.59 - 6107.74 0 times
Mon 03 August 2026 6106.20 (2.17%) 5982.45 5958.60 - 6146.56 0 times
Fri 31 July 2026 5976.56 (4.3%) 5726.30 5714.21 - 5991.06 0 times
Thu 30 July 2026 5729.90 (1.28%) 5659.50 5638.69 - 5759.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5954.89 and 6100.25

Weekly Target 15927.83
Weekly Target 25981.94
Weekly Target 36073.1933333333
Weekly Target 46127.3
Weekly Target 56218.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 6036.04 (-1.57%) 6130.95 6019.09 - 6164.45 0 times
Fri 07 August 2026 6132.13 (2.6%) 5982.45 5958.60 - 6164.25 0 times
Fri 31 July 2026 5976.56 (7.52%) 5561.02 5560.97 - 5991.06 0 times
Fri 24 July 2026 5558.43 (0%) 5568.09 5531.40 - 5575.63 0 times
Fri 24 July 2026 5558.43 (-5.02%) 5851.03 5531.40 - 5883.92 0 times
Fri 17 July 2026 5852.28 (-0.67%) 5885.77 5827.86 - 5990.43 0 times
Tue 07 July 2026 5891.69 (0.87%) 5851.58 5831.82 - 5957.12 0 times
Thu 02 July 2026 5840.94 (2.4%) 5703.75 5700.27 - 5918.87 0 times
Fri 26 June 2026 5704.21 (-2.96%) 5869.66 5630.14 - 5871.37 0 times
Thu 18 June 2026 5878.23 (0.25%) 5866.88 5800.04 - 6003.75 0 times
Fri 12 June 2026 5863.82 (0.36%) 5841.39 5718.68 - 5938.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5997.32 and 6203.17

Monthly Target 15847.18
Monthly Target 25941.61
Monthly Target 36053.03
Monthly Target 46147.46
Monthly Target 56258.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 6036.04 (1%) 5982.45 5958.60 - 6164.45 0 times
Fri 31 July 2026 5976.56 (2.79%) 5813.53 5531.40 - 5991.06 0 times
Tue 30 June 2026 5814.47 (-5.34%) 6141.18 5630.14 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 6092.93
12 day DMA 6013.83
20 day DMA 5881.03
35 day DMA 5855.33
50 day DMA 5864.39
100 day DMA 5866.67
150 day DMA 5920.07
200 day DMA 5961.99

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6061.896074.816096.94
12 day EMA6007.976002.875997.84
20 day EMA5956.355947.965939.27
35 day EMA5920.095913.265906.36
50 day EMA5907.085901.825896.57

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6092.936098.366109.34
12 day SMA6013.835983.755949.45
20 day SMA5881.035871.845867.37
35 day SMA5855.335847.245842.89
50 day SMA5864.395866.515869.37
100 day SMA5866.675862.925858.61
150 day SMA5920.075920.35920.78
200 day SMA5961.995962.055961.76
Back to top | Use Dark Theme