SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3659.88 and 3709.03

Daily Target 13644.67
Daily Target 23675.09
Daily Target 33693.82
Daily Target 43724.24
Daily Target 53742.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 3705.51 (-0.17%) 3712.33 3663.40 - 3712.55 0 times
Wed 12 August 2026 3711.79 (-0.1%) 3715.73 3679.83 - 3719.88 0 times
Tue 11 August 2026 3715.41 (1.14%) 3673.94 3673.93 - 3725.32 0 times
Mon 10 August 2026 3673.49 (3.35%) 3553.96 3551.79 - 3675.76 0 times
Fri 07 August 2026 3554.46 (-0.83%) 3584.52 3535.91 - 3591.81 0 times
Thu 06 August 2026 3584.24 (1.13%) 3544.68 3543.18 - 3589.57 0 times
Wed 05 August 2026 3544.23 (-1.86%) 3611.40 3542.03 - 3629.67 0 times
Tue 04 August 2026 3611.36 (-1.1%) 3651.44 3548.87 - 3659.58 0 times
Mon 03 August 2026 3651.69 (-0.93%) 3687.18 3622.25 - 3687.22 0 times
Fri 31 July 2026 3686.02 (0.65%) 3660.92 3627.50 - 3693.37 0 times
Thu 30 July 2026 3662.06 (0.78%) 3635.38 3615.50 - 3668.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3628.65 and 3802.18

Weekly Target 13487.34
Weekly Target 23596.43
Weekly Target 33660.8733333333
Weekly Target 43769.96
Weekly Target 53834.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 3705.51 (4.25%) 3553.96 3551.79 - 3725.32 0 times
Fri 07 August 2026 3554.46 (-3.57%) 3687.18 3535.91 - 3687.22 0 times
Fri 31 July 2026 3686.02 (0.33%) 3676.24 3540.88 - 3693.37 0 times
Fri 24 July 2026 3673.78 (0%) 3677.28 3664.57 - 3714.17 0 times
Fri 24 July 2026 3673.78 (3.79%) 3538.47 3522.28 - 3714.17 0 times
Fri 17 July 2026 3539.55 (5.8%) 3376.70 3375.63 - 3558.87 0 times
Tue 07 July 2026 3345.36 (2.47%) 3268.05 3259.20 - 3351.07 0 times
Thu 02 July 2026 3264.61 (-0.82%) 3291.29 3228.19 - 3311.27 0 times
Fri 26 June 2026 3291.68 (-0.34%) 3315.13 3257.52 - 3359.97 0 times
Thu 18 June 2026 3303.07 (-7%) 3554.69 3276.02 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.38%) 3565.14 3506.68 - 3628.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3620.71 and 3810.12

Monthly Target 13466.17
Monthly Target 23585.84
Monthly Target 33655.58
Monthly Target 43775.25
Monthly Target 53844.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 3705.51 (0.53%) 3687.18 3535.91 - 3725.32 0 times
Fri 31 July 2026 3686.02 (12.97%) 3261.25 3228.19 - 3714.17 0 times
Tue 30 June 2026 3262.78 (-6.74%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3672.13
12 day DMA 3644.5
20 day DMA 3634.71
35 day DMA 3516.28
50 day DMA 3514.42
100 day DMA 3577.37
150 day DMA 3452.47
200 day DMA 3281.78

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3681.193669.033647.65
12 day EMA3646.223635.443621.56
20 day EMA3615.773606.333595.23
35 day EMA3580.933573.63565.46
50 day EMA3534.733527.763520.25

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3672.133647.883614.37
12 day SMA3644.53631.773621.98
20 day SMA3634.713626.413615.53
35 day SMA3516.283505.973494.29
50 day SMA3514.423510.273506.56
100 day SMA3577.373576.153574.57
150 day SMA3452.473446.663440.48
200 day SMA3281.783276.623271.33
Back to top | Use Dark Theme