SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 2975.08 and 3003.54

Daily Target 12952.45
Daily Target 22969.25
Daily Target 32980.9066666667
Daily Target 42997.71
Daily Target 53009.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 2986.06 (0.07%) 2984.10 2964.10 - 2992.56 0 times
Wed 21 January 2026 2984.04 (2.09%) 2923.13 2922.68 - 2993.29 0 times
Tue 20 January 2026 2923.01 (-0.18%) 2926.83 2917.56 - 2953.09 0 times
Fri 16 January 2026 2928.32 (0.35%) 2917.77 2912.79 - 2935.33 0 times
Thu 15 January 2026 2918.02 (-0.79%) 2941.56 2898.46 - 2942.17 0 times
Wed 14 January 2026 2941.17 (2%) 2883.39 2881.62 - 2967.03 0 times
Tue 13 January 2026 2883.52 (1.62%) 2837.59 2837.02 - 2896.58 0 times
Mon 12 January 2026 2837.53 (-0.15%) 2841.42 2822.47 - 2848.60 0 times
Fri 09 January 2026 2841.85 (0.98%) 2814.50 2814.50 - 2850.90 0 times
Thu 08 January 2026 2814.32 (1.85%) 2763.32 2754.50 - 2825.90 0 times
Wed 07 January 2026 2763.32 (-1.68%) 2810.50 2759.51 - 2810.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2951.81 and 3027.54

Weekly Target 12889.91
Weekly Target 22937.98
Weekly Target 32965.6366666667
Weekly Target 43013.71
Weekly Target 53041.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 2986.06 (1.97%) 2926.83 2917.56 - 2993.29 0 times
Fri 16 January 2026 2928.32 (3.04%) 2841.42 2822.47 - 2967.03 0 times
Fri 09 January 2026 2841.85 (0.3%) 2832.63 2754.50 - 2885.78 0 times
Fri 02 January 2026 2833.30 (2.89%) 2753.80 2752.52 - 2837.85 0 times
Fri 26 December 2025 2753.84 (1.21%) 2721.06 2720.87 - 2771.39 0 times
Fri 19 December 2025 2720.82 (-2.54%) 2791.28 2691.77 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-1.02%) 2820.39 2781.76 - 2826.98 0 times
Fri 05 December 2025 2820.42 (0.95%) 2793.25 2776.44 - 2854.13 0 times
Fri 28 November 2025 2793.81 (1.19%) 2760.49 2718.82 - 2802.53 0 times
Fri 21 November 2025 2761.02 (-2.79%) 2840.27 2733.77 - 2842.09 0 times
Fri 14 November 2025 2840.30 (2.48%) 2770.67 2757.89 - 2853.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2870.28 and 3109.07

Monthly Target 12672.49
Monthly Target 22829.28
Monthly Target 32911.2833333333
Monthly Target 43068.07
Monthly Target 53150.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 2986.06 (7.25%) 2784.21 2754.50 - 2993.29 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times
Mon 31 March 2025 2762.97 (4.52%) 2644.80 2510.04 - 2800.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2947.89
12 day DMA 2885.98
20 day DMA 2848.36
35 day DMA 2818.76
50 day DMA 2810.98
100 day DMA 2766.11
150 day DMA 2728.14
200 day DMA 2670.36

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2951.62934.372909.54
12 day EMA2903.642888.662871.33
20 day EMA2870.922858.812845.63
35 day EMA2841.462832.952824.06
50 day EMA2818.452811.612804.57

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2947.892938.912918.81
12 day SMA2885.982876.022863.46
20 day SMA2848.362836.472823.31
35 day SMA2818.762813.772808.33
50 day SMA2810.982806.692801.71
100 day SMA2766.112763.642761.03
150 day SMA2728.142725.632722.93
200 day SMA2670.362669.152668.11
Back to top | Use Dark Theme