SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3683.05 and 3740.8

Daily Target 13636.21
Daily Target 23672.14
Daily Target 33693.9566666667
Daily Target 43729.89
Daily Target 53751.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 3708.08 (0.41%) 3693.59 3658.02 - 3715.77 0 times
Fri 01 May 2026 3693.07 (-1.15%) 3735.86 3667.51 - 3737.95 0 times
Thu 30 April 2026 3736.11 (1.5%) 3682.51 3643.01 - 3744.84 0 times
Wed 29 April 2026 3680.94 (1.68%) 3620.72 3620.07 - 3683.38 0 times
Tue 28 April 2026 3620.19 (1.48%) 3568.10 3567.29 - 3635.32 0 times
Mon 27 April 2026 3567.46 (-0.22%) 3573.72 3560.82 - 3608.81 0 times
Fri 24 April 2026 3575.17 (0%) 3575.21 3543.80 - 3590.93 0 times
Thu 23 April 2026 3575.03 (0.72%) 3549.76 3549.76 - 3586.37 0 times
Wed 22 April 2026 3549.64 (1.07%) 3512.18 3511.58 - 3560.76 0 times
Tue 21 April 2026 3512.06 (0.89%) 3480.92 3473.66 - 3514.46 0 times
Mon 20 April 2026 3481.05 (0.63%) 3455.83 3452.23 - 3505.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3683.05 and 3740.8

Weekly Target 13636.21
Weekly Target 23672.14
Weekly Target 33693.9566666667
Weekly Target 43729.89
Weekly Target 53751.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 3708.08 (0.41%) 3693.59 3658.02 - 3715.77 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times
Tue 17 March 2026 3628.71 (2.12%) 3555.04 3544.18 - 3652.93 0 times
Fri 13 March 2026 3553.43 (2.72%) 3453.97 3423.42 - 3571.71 0 times
Fri 06 March 2026 3459.45 (1.47%) 3406.65 3380.47 - 3517.03 0 times
Fri 27 February 2026 3409.38 (2.23%) 3334.88 3315.44 - 3421.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3643.09 and 3723.02

Monthly Target 13621.42
Monthly Target 23664.75
Monthly Target 33701.35
Monthly Target 43744.68
Monthly Target 53781.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 3708.08 (-0.75%) 3735.86 3658.02 - 3737.95 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3687.68
12 day DMA 3596.49
20 day DMA 3604.97
35 day DMA 3641.81
50 day DMA 3569.45
100 day DMA 3261.16
150 day DMA 3090.46
200 day DMA 2987.59

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3680.813667.183654.23
12 day EMA3639.83627.393615.45
20 day EMA3624.163615.333607.15
35 day EMA3580.173572.643565.55
50 day EMA3559.693553.643547.95

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3687.683659.553635.97
12 day SMA3596.4935863572.92
20 day SMA3604.973606.173607.22
35 day SMA3641.813633.923627.54
50 day SMA3569.453560.623552.88
100 day SMA3261.163252.483243.83
150 day SMA3090.463083.783077.2
200 day SMA2987.592982.42977.33
Back to top | Use Dark Theme