SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2481.57 and 2504.37

Daily Target 12463.88
Daily Target 22476.45
Daily Target 32486.6833333333
Daily Target 42499.25
Daily Target 52509.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2489.01 (0.22%) 2483.55 2474.12 - 2496.92 0 times
Mon 06 April 2026 2483.55 (0.41%) 2471.47 2471.05 - 2489.40 0 times
Thu 02 April 2026 2473.35 (-0.28%) 2480.83 2435.74 - 2483.86 0 times
Wed 01 April 2026 2480.35 (1.54%) 2442.69 2442.69 - 2493.26 0 times
Tue 31 March 2026 2442.65 (1.9%) 2397.03 2393.48 - 2444.16 0 times
Mon 30 March 2026 2397.00 (0.29%) 2388.00 2376.15 - 2409.67 0 times
Fri 27 March 2026 2389.95 (-1.69%) 2430.44 2385.31 - 2432.27 0 times
Thu 26 March 2026 2431.06 (-1.04%) 2456.82 2426.69 - 2458.04 0 times
Wed 25 March 2026 2456.69 (0.86%) 2438.29 2438.29 - 2478.11 0 times
Tue 24 March 2026 2435.86 (0.16%) 2432.46 2416.90 - 2447.00 0 times
Mon 23 March 2026 2432.05 (-1.21%) 2416.02 2383.65 - 2460.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2480.03 and 2505.9

Weekly Target 12459.79
Weekly Target 22474.4
Weekly Target 32485.66
Weekly Target 42500.27
Weekly Target 52511.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2489.01 (0.63%) 2471.47 2471.05 - 2496.92 0 times
Thu 02 April 2026 2473.35 (3.49%) 2388.00 2376.15 - 2493.26 0 times
Fri 27 March 2026 2389.95 (-2.92%) 2416.02 2383.65 - 2478.11 0 times
Tue 17 March 2026 2461.79 (1.91%) 2416.77 2415.23 - 2482.08 0 times
Fri 13 March 2026 2415.55 (-3.22%) 2490.58 2413.46 - 2516.31 0 times
Fri 06 March 2026 2495.82 (-4.22%) 2602.94 2463.54 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.03%) 2633.30 2554.12 - 2644.73 0 times
Fri 20 February 2026 2632.96 (1.63%) 2590.27 2585.56 - 2635.65 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-2.78%) 2663.69 2572.57 - 2689.72 0 times
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2462.38 and 2523.56

Monthly Target 12412.71
Monthly Target 22450.86
Monthly Target 32473.89
Monthly Target 42512.04
Monthly Target 52535.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2489.01 (1.9%) 2442.69 2435.74 - 2496.92 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2473.78
12 day DMA 2447.78
20 day DMA 2456.17
35 day DMA 2515.53
50 day DMA 2553.24
100 day DMA 2558.58
150 day DMA 2533.36
200 day DMA 2501.75

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2471.882463.322453.21
12 day EMA2462.482457.662452.96
20 day EMA2474.42472.862471.73
35 day EMA2506.622507.662509.08
50 day EMA2550.672553.192556.03

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2473.782455.382436.66
12 day SMA2447.782443.942438.27
20 day SMA2456.172458.562460.75
35 day SMA2515.532519.872525.09
50 day SMA2553.242555.342557.6
100 day SMA2558.582558.422558.29
150 day SMA2533.362533.322533.31
200 day SMA2501.752501.052500.4
Back to top | Use Dark Theme