SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2907.98 and 2926.17

Daily Target 12892.94
Daily Target 22904.83
Daily Target 32911.13
Daily Target 42923.02
Daily Target 52929.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 2916.72 (0.47%) 2903.62 2899.24 - 2917.43 0 times
Mon 24 August 2026 2903.15 (0.67%) 2883.86 2878.24 - 2907.42 0 times
Fri 21 August 2026 2883.96 (1.01%) 2856.30 2855.01 - 2892.82 0 times
Thu 20 August 2026 2855.10 (-0.84%) 2879.12 2854.93 - 2880.79 0 times
Wed 19 August 2026 2879.36 (-0.7%) 2899.45 2878.14 - 2903.60 0 times
Tue 18 August 2026 2899.68 (-0.15%) 2904.67 2897.15 - 2910.66 0 times
Mon 17 August 2026 2903.93 (-0.71%) 2925.40 2903.84 - 2927.79 0 times
Fri 14 August 2026 2924.69 (0.1%) 2922.41 2920.07 - 2931.02 0 times
Thu 13 August 2026 2921.76 (0.51%) 2907.71 2906.01 - 2928.43 0 times
Wed 12 August 2026 2907.00 (0.24%) 2900.29 2899.27 - 2909.81 0 times
Tue 11 August 2026 2900.08 (-0.21%) 2906.76 2898.13 - 2913.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2897.48 and 2936.67

Weekly Target 12864.94
Weekly Target 22890.83
Weekly Target 32904.13
Weekly Target 42930.02
Weekly Target 52943.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 2916.72 (1.14%) 2883.86 2878.24 - 2917.43 0 times
Fri 21 August 2026 2883.96 (-1.39%) 2925.40 2854.93 - 2927.79 0 times
Fri 14 August 2026 2924.69 (0.49%) 2909.68 2896.14 - 2931.02 0 times
Fri 07 August 2026 2910.38 (1.11%) 2881.05 2872.00 - 2930.12 0 times
Fri 31 July 2026 2878.56 (1.51%) 2838.24 2838.19 - 2886.74 0 times
Fri 24 July 2026 2835.77 (0%) 2811.54 2809.41 - 2839.33 0 times
Fri 24 July 2026 2835.77 (0.67%) 2815.84 2801.28 - 2839.33 0 times
Fri 17 July 2026 2816.96 (0.6%) 2796.40 2792.23 - 2846.04 0 times
Tue 07 July 2026 2800.12 (1.06%) 2779.15 2777.82 - 2819.46 0 times
Thu 02 July 2026 2770.84 (2.99%) 2689.97 2687.63 - 2771.10 0 times
Fri 26 June 2026 2690.35 (-0.56%) 2698.21 2675.18 - 2726.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2885.83 and 2961.92

Monthly Target 12824.8
Monthly Target 22870.76
Monthly Target 32900.89
Monthly Target 42946.85
Monthly Target 52976.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 2916.72 (1.33%) 2881.05 2854.93 - 2931.02 0 times
Fri 31 July 2026 2878.56 (6.59%) 2699.26 2690.66 - 2886.74 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2887.66
12 day DMA 2900.14
20 day DMA 2897.32
35 day DMA 2867.18
50 day DMA 2817.7
100 day DMA 2704.52
150 day DMA 2657.67
200 day DMA 2631.26

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2899.092890.272883.83
12 day EMA2895.492891.632889.54
20 day EMA2884.892881.542879.27
35 day EMA2848.692844.682841.24
50 day EMA2808.032803.62799.54

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2887.662884.252884.41
12 day SMA2900.142899.612900.28
20 day SMA2897.322895.312893.29
35 day SMA2867.182863.022858.01
50 day SMA2817.72811.542805.87
100 day SMA2704.522699.782694.72
150 day SMA2657.672655.692653.8
200 day SMA2631.262628.992626.78
Back to top | Use Dark Theme