SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5835.47 and 5908.46

Daily Target 15822.17
Daily Target 25848.76
Daily Target 35895.1566666667
Daily Target 45921.75
Daily Target 55968.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5875.36 (-1.11%) 5941.40 5868.56 - 5941.55 0 times
Thu 03 September 2026 5941.18 (0.39%) 5917.05 5889.51 - 5974.75 0 times
Wed 02 September 2026 5917.93 (0.68%) 5878.00 5869.89 - 5962.96 0 times
Tue 01 September 2026 5877.81 (0.64%) 5840.59 5838.27 - 5937.10 0 times
Mon 31 August 2026 5840.40 (-0.47%) 5867.88 5805.96 - 5867.88 0 times
Fri 28 August 2026 5867.69 (-0.47%) 5895.87 5852.25 - 5903.33 0 times
Thu 27 August 2026 5895.38 (-1.08%) 5960.26 5890.08 - 5960.51 0 times
Wed 26 August 2026 5959.71 (-1.01%) 6019.45 5958.36 - 6024.72 0 times
Tue 25 August 2026 6020.41 (0.56%) 5987.48 5980.38 - 6030.86 0 times
Mon 24 August 2026 5986.98 (-0.2%) 5999.36 5951.76 - 6004.19 0 times
Fri 21 August 2026 5998.84 (1.09%) 5935.78 5916.41 - 6022.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5840.66 and 6009.45

Weekly Target 15716.57
Weekly Target 25795.96
Weekly Target 35885.3566666667
Weekly Target 45964.75
Weekly Target 56054.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5875.36 (0.13%) 5867.88 5805.96 - 5974.75 0 times
Fri 28 August 2026 5867.69 (-2.19%) 5999.36 5852.25 - 6030.86 0 times
Fri 21 August 2026 5998.84 (4.52%) 5740.67 5705.96 - 6038.63 0 times
Fri 14 August 2026 5739.49 (0.08%) 5734.22 5714.27 - 5848.78 0 times
Fri 07 August 2026 5735.03 (1.92%) 5630.37 5575.31 - 5754.31 0 times
Fri 31 July 2026 5627.21 (0.3%) 5613.78 5573.59 - 5805.36 0 times
Fri 24 July 2026 5610.27 (0%) 5576.97 5576.03 - 5633.14 0 times
Fri 24 July 2026 5610.27 (0.5%) 5580.75 5471.34 - 5633.14 0 times
Fri 17 July 2026 5582.44 (-2.28%) 5577.81 5451.00 - 5657.24 0 times
Tue 07 July 2026 5712.49 (0.13%) 5707.21 5584.26 - 5749.31 0 times
Thu 02 July 2026 5705.14 (2.34%) 5573.89 5505.64 - 5709.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5856.82 and 5993.3

Monthly Target 15759.65
Monthly Target 25817.5
Monthly Target 35896.1266666667
Monthly Target 45953.98
Monthly Target 56032.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5875.36 (0.6%) 5840.59 5838.27 - 5974.75 0 times
Mon 31 August 2026 5840.40 (3.79%) 5630.37 5575.31 - 6038.63 0 times
Fri 31 July 2026 5627.21 (1.71%) 5531.11 5451.00 - 5805.36 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5890.54
12 day DMA 5926.31
20 day DMA 5880.39
35 day DMA 5778.05
50 day DMA 5712.06
100 day DMA 5468.81
150 day DMA 5462.75
200 day DMA 5466.95

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5899.775911.985897.38
12 day EMA58935896.215888.04
20 day EMA5859.975858.355849.63
35 day EMA5784.255778.895769.34
50 day EMA5694.285686.895676.51

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5890.5458895879.84
12 day SMA5926.315937.865928.45
20 day SMA5880.395873.385860.13
35 day SMA5778.055767.935757.68
50 day SMA5712.065700.965687.2
100 day SMA5468.8154635456.41
150 day SMA5462.755460.975458.99
200 day SMA5466.955464.475461.31
Back to top | Use Dark Theme