SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 6127.24 and 6238.04

Daily Target 16038.91
Daily Target 26104.77
Daily Target 36149.7066666667
Daily Target 46215.57
Daily Target 56260.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 6170.64 (1.41%) 6084.13 6083.84 - 6194.64 0 times
Wed 21 October 2026 6084.64 (-0.14%) 6092.21 6048.31 - 6104.94 0 times
Tue 20 October 2026 6093.32 (2.27%) 5957.91 5957.62 - 6102.33 0 times
Mon 19 October 2026 5957.92 (-0.58%) 5991.32 5949.83 - 6008.57 0 times
Fri 16 October 2026 5992.55 (-0.11%) 5998.87 5983.14 - 6031.57 0 times
Thu 15 October 2026 5999.39 (0%) 5878.92 5878.29 - 6040.36 0 times
Thu 15 October 2026 5999.39 (2.09%) 5878.92 5878.29 - 6040.36 0 times
Wed 14 October 2026 5876.60 (2.16%) 5751.88 5744.67 - 5879.45 0 times
Tue 13 October 2026 5752.11 (-0.97%) 5808.74 5748.56 - 5839.73 0 times
Mon 12 October 2026 5808.43 (0.55%) 5775.47 5775.47 - 5810.30 0 times
Fri 09 October 2026 5776.57 (1.49%) 5691.48 5689.81 - 5780.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 6060.24 and 6305.05

Weekly Target 15860.23
Weekly Target 26015.43
Weekly Target 36105.0366666667
Weekly Target 46260.24
Weekly Target 56349.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 6170.64 (2.97%) 5991.32 5949.83 - 6194.64 0 times
Fri 16 October 2026 5992.55 (-0.11%) 5878.92 5878.29 - 6040.36 0 times
Thu 15 October 2026 5999.39 (3.86%) 5775.47 5744.67 - 6040.36 0 times
Fri 09 October 2026 5776.57 (2.47%) 5637.94 5619.82 - 5780.60 0 times
Fri 02 October 2026 5637.29 (-2.98%) 5808.31 5616.13 - 5839.53 0 times
Fri 25 September 2026 5810.24 (1.17%) 5741.61 5731.39 - 5832.08 0 times
Fri 18 September 2026 5743.22 (1.82%) 5640.77 5638.66 - 5764.56 0 times
Fri 11 September 2026 5640.50 (-4%) 5863.81 5633.03 - 5863.96 0 times
Fri 04 September 2026 5875.36 (0.13%) 5867.88 5805.96 - 5974.75 0 times
Fri 28 August 2026 5867.69 (-2.19%) 5999.36 5852.25 - 6030.86 0 times
Fri 21 August 2026 5998.84 (4.52%) 5740.67 5705.96 - 6038.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5893.39 and 6471.9

Monthly Target 15415.29
Monthly Target 25792.97
Monthly Target 35993.8033333333
Monthly Target 46371.48
Monthly Target 56572.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6170.64 (7.72%) 5728.78 5616.13 - 6194.64 0 times
Wed 30 September 2026 5728.54 (-1.92%) 5840.59 5633.03 - 5974.75 0 times
Mon 31 August 2026 5840.40 (3.79%) 5630.37 5575.31 - 6038.63 0 times
Fri 31 July 2026 5627.21 (1.71%) 5531.11 5451.00 - 5805.36 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 6059.81
12 day DMA 5933.61
20 day DMA 5845.83
35 day DMA 5802.35
50 day DMA 5832.86
100 day DMA 5672.98
150 day DMA 5517.87
200 day DMA 5530.15

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA6072.756023.815993.4
12 day EMA5968.975932.315904.62
20 day EMA5907.715880.055858.52
35 day EMA5868.7758515837.24
50 day EMA5851.895838.895828.86

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA6059.816025.566008.51
12 day SMA5933.615897.425863.44
20 day SMA5845.835827.815812.68
35 day SMA5802.355795.795791.03
50 day SMA5832.865825.075819.05
100 day SMA5672.985663.995656.13
150 day SMA5517.875512.25506.84
200 day SMA5530.155526.735523.67
Back to top | Use Dark Theme