SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5331.9 and 5408.79

Daily Target 15268.11
Daily Target 25318.8
Daily Target 35344.9966666667
Daily Target 45395.69
Daily Target 55421.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 5369.50 (1.27%) 5302.12 5294.30 - 5371.19 0 times
Tue 09 December 2025 5302.09 (-0.89%) 5349.90 5299.57 - 5377.00 0 times
Mon 08 December 2025 5349.82 (-0.93%) 5400.03 5343.83 - 5407.31 0 times
Fri 05 December 2025 5399.92 (-0.31%) 5417.12 5390.73 - 5441.18 0 times
Thu 04 December 2025 5416.88 (-0.68%) 5454.23 5403.38 - 5458.36 0 times
Wed 03 December 2025 5453.77 (0.45%) 5430.30 5427.01 - 5469.84 0 times
Tue 02 December 2025 5429.49 (-0.29%) 5445.13 5422.08 - 5457.00 0 times
Mon 01 December 2025 5445.16 (-1.19%) 5510.13 5443.13 - 5517.48 0 times
Fri 28 November 2025 5510.87 (-0.51%) 5529.57 5491.74 - 5532.40 0 times
Wed 26 November 2025 5538.86 (0.15%) 5530.79 5530.33 - 5552.29 0 times
Tue 25 November 2025 5530.67 (1.96%) 5424.54 5421.26 - 5532.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5275.4 and 5388.41

Weekly Target 15244.03
Weekly Target 25306.76
Weekly Target 35357.0366666667
Weekly Target 45419.77
Weekly Target 55470.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 5369.50 (-0.56%) 5400.03 5294.30 - 5407.31 0 times
Fri 05 December 2025 5399.92 (-2.01%) 5510.13 5390.73 - 5517.48 0 times
Fri 28 November 2025 5510.87 (1.88%) 5408.37 5396.99 - 5552.29 0 times
Fri 21 November 2025 5409.40 (1.16%) 5347.94 5312.03 - 5434.93 0 times
Fri 14 November 2025 5347.63 (4.06%) 5137.62 5135.20 - 5431.45 0 times
Fri 07 November 2025 5139.08 (0.87%) 5088.05 5060.10 - 5144.44 0 times
Fri 31 October 2025 5094.66 (0%) 5106.26 5058.81 - 5110.60 0 times
Fri 31 October 2025 5094.66 (-1.76%) 5184.87 5058.81 - 5196.02 0 times
Fri 24 October 2025 5185.90 (1.23%) 5121.24 5120.85 - 5214.34 0 times
Fri 17 October 2025 5122.79 (0.58%) 5092.03 5047.07 - 5134.21 0 times
Fri 10 October 2025 5093.25 (-1.7%) 5175.29 5089.15 - 5195.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5220.31 and 5443.49

Monthly Target 15170.58
Monthly Target 25270.04
Monthly Target 35393.76
Monthly Target 45493.22
Monthly Target 55616.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 5369.50 (-2.57%) 5510.13 5294.30 - 5517.48 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times
Wed 30 April 2025 4973.35 (-2.19%) 5085.11 4515.21 - 5108.71 0 times
Mon 31 March 2025 5084.81 (-2.52%) 5217.97 5020.34 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.42%) 5135.02 5072.15 - 5244.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5367.64
12 day DMA 5430.94
20 day DMA 5401.91
35 day DMA 5295.35
50 day DMA 5243.49
100 day DMA 5049.45
150 day DMA 4964.48
200 day DMA 4980.19

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA53695368.755402.08
12 day EMA5386.745389.875405.83
20 day EMA5365.355364.915371.52
35 day EMA5305.695301.935301.92
50 day EMA5223.695217.745214.3

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5367.645384.55409.98
12 day SMA5430.945434.265435.46
20 day SMA5401.915398.885393
35 day SMA5295.355289.795286.08
50 day SMA5243.495233.115223.63
100 day SMA5049.455043.795038.36
150 day SMA4964.484961.614959.25
200 day SMA4980.194978.934978.07
Back to top | Use Dark Theme