SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 22200.24 and 22365.39

Daily Target 122167.68
Daily Target 222232.8
Daily Target 322332.826666667
Daily Target 422397.95
Daily Target 522497.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 22297.93 (-0.43%) 22397.76 22267.70 - 22432.85 0 times
Mon 14 September 2026 22393.65 (-1.91%) 22825.10 22195.08 - 22825.84 0 times
Fri 11 September 2026 22830.02 (0.57%) 22699.97 22579.41 - 22937.73 0 times
Thu 10 September 2026 22699.87 (-0.93%) 22913.96 22596.25 - 22928.26 0 times
Wed 09 September 2026 22912.87 (-0.13%) 22946.10 22835.03 - 23001.79 0 times
Tue 08 September 2026 22941.89 (0.48%) 23010.54 22901.23 - 23112.27 0 times
Fri 04 September 2026 22832.66 (0.58%) 22702.79 22701.81 - 22954.30 0 times
Thu 03 September 2026 22700.02 (1.07%) 22458.60 22389.38 - 22744.18 0 times
Wed 02 September 2026 22459.45 (-0.17%) 22500.62 22319.90 - 22507.25 0 times
Tue 01 September 2026 22497.19 (-0.76%) 22669.29 22399.20 - 22721.70 0 times
Mon 31 August 2026 22668.62 (0.15%) 22636.20 22538.82 - 22682.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 21931.13 and 22561.89

Weekly Target 121808.86
Weekly Target 222053.39
Weekly Target 322439.616666667
Weekly Target 422684.15
Weekly Target 523070.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 22297.93 (-2.33%) 22825.10 22195.08 - 22825.84 0 times
Fri 11 September 2026 22830.02 (-0.01%) 23010.54 22579.41 - 23112.27 0 times
Fri 04 September 2026 22832.66 (0.87%) 22636.20 22319.90 - 22954.30 0 times
Fri 28 August 2026 22635.36 (1.22%) 22364.09 21882.08 - 22941.22 0 times
Fri 21 August 2026 22363.16 (-2.59%) 22959.40 22141.63 - 23094.55 0 times
Fri 14 August 2026 22956.71 (1.51%) 22613.55 22357.83 - 23112.64 0 times
Fri 07 August 2026 22614.63 (5.43%) 21461.53 21178.30 - 22692.40 0 times
Fri 31 July 2026 21450.64 (0.23%) 21404.76 20184.17 - 21669.50 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times
Fri 24 July 2026 21402.40 (0.48%) 21302.37 21238.86 - 21995.22 0 times
Fri 17 July 2026 21299.92 (-1.9%) 22349.41 20945.90 - 22355.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 21787.91 and 22705.1

Monthly Target 121617.9
Monthly Target 221957.92
Monthly Target 322535.093333333
Monthly Target 422875.11
Monthly Target 523452.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 22297.93 (-1.64%) 22669.29 22195.08 - 23112.27 0 times
Mon 31 August 2026 22668.62 (5.68%) 21461.53 21178.30 - 23112.64 0 times
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 22626.87
12 day DMA 22655.79
20 day DMA 22526.24
35 day DMA 22345.32
50 day DMA 22150.85
100 day DMA 21912.68
150 day DMA 20460.53
200 day DMA 19762.84

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22538.5222658.822791.36
12 day EMA22592.8822646.4922692.44
20 day EMA22542.9122568.6922587.11
35 day EMA22368.3122372.4522371.2
50 day EMA22201.6822197.7522189.76

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22626.8722755.6622843.46
12 day SMA22655.7922705.4922693.67
20 day SMA22526.2422558.622586.76
35 day SMA22345.3222315.1822286.86
50 day SMA22150.8522150.9922156.2
100 day SMA21912.6821881.8821850.03
150 day SMA20460.5320426.8220394.65
200 day SMA19762.8419735.6319709.53
Back to top | Use Dark Theme