SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 19888.16 and 20100.09

Daily Target 119712.7
Daily Target 219851.68
Daily Target 319924.633333333
Daily Target 420063.61
Daily Target 520136.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 19990.65 (0.8%) 19830.35 19785.66 - 19997.59 0 times
Fri 24 April 2026 19831.25 (2.45%) 19358.98 19348.90 - 19844.12 0 times
Thu 23 April 2026 19356.98 (-1.18%) 19589.39 19188.21 - 19677.99 0 times
Wed 22 April 2026 19587.52 (1.92%) 19214.92 19213.98 - 19588.96 0 times
Tue 21 April 2026 19217.98 (0.05%) 19209.62 19165.15 - 19377.43 0 times
Mon 20 April 2026 19208.46 (0.08%) 19187.67 19043.58 - 19235.97 0 times
Fri 17 April 2026 19192.50 (1.2%) 18965.92 18903.88 - 19254.38 0 times
Thu 16 April 2026 18965.44 (0.94%) 18789.76 18751.14 - 18989.98 0 times
Wed 15 April 2026 18788.45 (1.84%) 18451.10 18450.88 - 18795.73 0 times
Tue 14 April 2026 18448.15 (2.01%) 18086.47 18086.47 - 18449.14 0 times
Mon 13 April 2026 18084.82 (1.37%) 17832.60 17747.29 - 18087.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 19888.16 and 20100.09

Weekly Target 119712.7
Weekly Target 219851.68
Weekly Target 319924.633333333
Weekly Target 420063.61
Weekly Target 520136.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 19990.65 (0.8%) 19830.35 19785.66 - 19997.59 0 times
Fri 24 April 2026 19831.25 (3.33%) 19187.67 19043.58 - 19844.12 0 times
Fri 17 April 2026 19192.50 (7.58%) 17832.60 17747.29 - 19254.38 0 times
Fri 10 April 2026 17839.74 (6.14%) 16847.33 16679.83 - 17944.96 0 times
Thu 02 April 2026 16808.13 (3.49%) 16241.17 15877.28 - 16908.86 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 18168.23 and 21820.01

Monthly Target 115126.24
Monthly Target 217558.44
Monthly Target 318778.016666667
Monthly Target 421210.22
Monthly Target 522429.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 19990.65 (21.42%) 16463.89 16345.81 - 19997.59 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 19596.88
12 day DMA 19042.66
20 day DMA 18193.2
35 day DMA 17750.58
50 day DMA 17728.29
100 day DMA 17715.99
150 day DMA 17615.04
200 day DMA 17173.82

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19623.8619440.519245.15
12 day EMA19053.3118882.9418710.58
20 day EMA18595.1418448.3118302.8
35 day EMA18206.4518101.4117999.57
50 day EMA17896.2817810.8317728.4

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA19596.8819440.4419312.69
12 day SMA19042.6618849.5218668.46
20 day SMA18193.218005.7317841.8
35 day SMA17750.5817674.8217613.13
50 day SMA17728.2917685.2717645.94
100 day SMA17715.9917690.2317663.6
150 day SMA17615.0417592.4817570.05
200 day SMA17173.8217149.117125.88
Back to top | Use Dark Theme