SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 17566.43 and 17799.98

Daily Target 117391.43
Daily Target 217507.88
Daily Target 317624.976666667
Daily Target 417741.43
Daily Target 517858.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 17624.34 (0.65%) 17509.69 17508.52 - 17742.07 0 times
Tue 10 March 2026 17510.28 (0.79%) 17373.89 17373.20 - 17660.98 0 times
Mon 09 March 2026 17372.66 (0.63%) 17257.33 16930.45 - 17401.93 0 times
Fri 06 March 2026 17264.63 (-1.68%) 17560.95 17215.75 - 17564.69 0 times
Thu 05 March 2026 17559.93 (0.89%) 17404.02 17351.58 - 17630.84 0 times
Wed 04 March 2026 17404.34 (0.38%) 17337.00 17177.82 - 17491.25 0 times
Tue 03 March 2026 17338.81 (-1.89%) 17676.47 17084.58 - 17678.04 0 times
Mon 02 March 2026 17672.39 (0.28%) 17620.87 17359.30 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-1.91%) 17964.13 17600.73 - 17971.50 0 times
Thu 26 February 2026 17965.77 (-1.2%) 18185.58 17802.31 - 18247.02 0 times
Wed 25 February 2026 18183.78 (1.99%) 17830.03 17829.97 - 18232.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17277.4 and 18089.02

Weekly Target 116620.67
Weekly Target 217122.5
Weekly Target 317432.286666667
Weekly Target 417934.12
Weekly Target 518243.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 17624.34 (2.08%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17277.4 and 18089.02

Monthly Target 116620.67
Monthly Target 217122.5
Monthly Target 317432.286666667
Monthly Target 417934.12
Monthly Target 518243.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 17624.34 (0.01%) 17620.87 16930.45 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17466.37
12 day DMA 17612.45
20 day DMA 17599.26
35 day DMA 17674.68
50 day DMA 17706.88
100 day DMA 17666.43
150 day DMA 17274.83
200 day DMA 16664.79

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17511.8717455.6517428.34
12 day EMA17548.717534.9517539.43
20 day EMA17589.8517586.2217594.21
35 day EMA17642.7717643.8617651.72
50 day EMA17685.5617688.0617695.31

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17466.3717422.3717388.07
12 day SMA17612.4517608.6517628.45
20 day SMA17599.2617612.7917629.26
35 day SMA17674.6817672.417669.64
50 day SMA17706.8817710.3217716.63
100 day SMA17666.4317662.9217658.78
150 day SMA17274.8317262.0517248.81
200 day SMA16664.7916646.716629.15
Back to top | Use Dark Theme