SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 24240.49 and 24523.79

Daily Target 124012.9
Daily Target 224184.78
Daily Target 324296.196666667
Daily Target 424468.08
Daily Target 524579.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 24356.67 (0.95%) 24127.95 24124.31 - 24407.61 0 times
Fri 02 October 2026 24126.82 (1.02%) 23882.88 23845.41 - 24278.51 0 times
Thu 01 October 2026 23882.19 (1.01%) 23643.60 23635.85 - 23945.72 0 times
Wed 30 September 2026 23643.98 (0.45%) 23538.83 23538.00 - 23821.22 0 times
Tue 29 September 2026 23538.89 (-0.12%) 23567.00 23508.02 - 23726.13 0 times
Mon 28 September 2026 23566.75 (-0.93%) 23784.00 23433.13 - 23784.55 0 times
Fri 25 September 2026 23789.14 (0.99%) 23555.60 23555.40 - 23832.68 0 times
Thu 24 September 2026 23555.00 (-0.32%) 23629.58 23367.21 - 23648.82 0 times
Wed 23 September 2026 23630.49 (-0.4%) 23725.91 23505.67 - 23795.25 0 times
Tue 22 September 2026 23726.15 (0.67%) 23567.35 23567.31 - 23753.49 0 times
Mon 21 September 2026 23568.27 (2.39%) 23012.21 23011.80 - 23589.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 24240.49 and 24523.79

Weekly Target 124012.9
Weekly Target 224184.78
Weekly Target 324296.196666667
Weekly Target 424468.08
Weekly Target 524579.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 24356.67 (0.95%) 24127.95 24124.31 - 24407.61 0 times
Fri 02 October 2026 24126.82 (1.42%) 23784.00 23433.13 - 24278.51 0 times
Fri 25 September 2026 23789.14 (3.35%) 23012.21 23011.80 - 23832.68 0 times
Fri 18 September 2026 23017.29 (0.82%) 22825.10 22195.08 - 23020.76 0 times
Fri 11 September 2026 22830.02 (-0.01%) 23010.54 22579.41 - 23112.27 0 times
Fri 04 September 2026 22832.66 (0.87%) 22636.20 22319.90 - 22954.30 0 times
Fri 28 August 2026 22635.36 (1.22%) 22364.09 21882.08 - 22941.22 0 times
Fri 21 August 2026 22363.16 (-2.59%) 22959.40 22141.63 - 23094.55 0 times
Fri 14 August 2026 22956.71 (1.51%) 22613.55 22357.83 - 23112.64 0 times
Fri 07 August 2026 22614.63 (5.43%) 21461.53 21178.30 - 22692.40 0 times
Fri 31 July 2026 21450.64 (0.23%) 21404.76 20184.17 - 21669.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 23996.26 and 24768.02

Monthly Target 123361.62
Monthly Target 223859.14
Monthly Target 324133.376666667
Monthly Target 424630.9
Monthly Target 524905.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 24356.67 (3.01%) 23643.60 23635.85 - 24407.61 0 times
Wed 30 September 2026 23643.98 (4.3%) 22669.29 22195.08 - 23832.68 0 times
Mon 31 August 2026 22668.62 (5.68%) 21461.53 21178.30 - 23112.64 0 times
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 23909.71
12 day DMA 23700.14
20 day DMA 23279.35
35 day DMA 22942.31
50 day DMA 22656.8
100 day DMA 22386.2
150 day DMA 21013.78
200 day DMA 20180.26

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA24005.7123830.2523681.99
12 day EMA23675.3323551.4923446.92
20 day EMA23405.0523304.9223218.44
35 day EMA23035.2422957.4422888.59
50 day EMA22701.6322634.1122573.21

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23909.7123751.7323684.19
12 day SMA23700.1423567.0723418.95
20 day SMA23279.3523203.1523131.81
35 day SMA22942.3122902.3122870.72
50 day SMA22656.822597.7222543.23
100 day SMA22386.222357.0822325.67
150 day SMA21013.7820970.2720926.61
200 day SMA20180.2620147.8920117.3
Back to top | Use Dark Theme