SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 4854.51 and 4869.39

Daily Target 14851.87
Daily Target 24857.14
Daily Target 34866.7466666667
Daily Target 44872.02
Daily Target 54881.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 4862.42 (-0.16%) 4870.24 4861.47 - 4876.35 0 times
Mon 08 December 2025 4870.32 (-0.24%) 4882.24 4861.17 - 4888.44 0 times
Fri 05 December 2025 4882.03 (0.11%) 4876.96 4872.13 - 4899.81 0 times
Thu 04 December 2025 4876.84 (0.28%) 4863.51 4862.61 - 4883.51 0 times
Wed 03 December 2025 4863.14 (0.33%) 4847.26 4842.37 - 4869.87 0 times
Tue 02 December 2025 4846.97 (0.28%) 4833.52 4833.30 - 4857.58 0 times
Mon 01 December 2025 4833.58 (-0.48%) 4856.31 4830.11 - 4858.07 0 times
Fri 28 November 2025 4856.95 (0.47%) 4835.90 4832.01 - 4857.70 0 times
Wed 26 November 2025 4834.05 (0.91%) 4790.44 4790.44 - 4843.20 0 times
Tue 25 November 2025 4790.33 (0.95%) 4744.80 4733.78 - 4794.60 0 times
Mon 24 November 2025 4745.16 (1.17%) 4689.52 4689.50 - 4749.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4848.16 and 4875.43

Weekly Target 14843.41
Weekly Target 24852.91
Weekly Target 34870.6766666667
Weekly Target 44880.18
Weekly Target 54897.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 4862.42 (-0.4%) 4882.24 4861.17 - 4888.44 0 times
Fri 05 December 2025 4882.03 (0.52%) 4856.31 4830.11 - 4899.81 0 times
Fri 28 November 2025 4856.95 (3.56%) 4689.52 4689.50 - 4857.70 0 times
Fri 21 November 2025 4690.14 (-2.36%) 4804.12 4645.08 - 4806.17 0 times
Fri 14 November 2025 4803.50 (0.46%) 4780.13 4755.34 - 4888.46 0 times
Fri 07 November 2025 4781.44 (-1.42%) 4854.97 4731.78 - 4858.49 0 times
Fri 31 October 2025 4850.55 (0%) 4847.76 4836.58 - 4868.40 0 times
Fri 31 October 2025 4850.55 (0.44%) 4828.97 4828.97 - 4906.19 0 times
Fri 24 October 2025 4829.46 (1.77%) 4744.58 4744.23 - 4836.47 0 times
Fri 17 October 2025 4745.56 (1.3%) 4684.09 4668.27 - 4782.11 0 times
Fri 10 October 2025 4684.80 (-2.21%) 4784.93 4684.57 - 4810.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4846.27 and 4915.97

Monthly Target 14794.41
Monthly Target 24828.42
Monthly Target 34864.1133333333
Monthly Target 44898.12
Monthly Target 54933.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 4862.42 (0.11%) 4856.31 4830.11 - 4899.81 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times
Mon 31 March 2025 3993.17 (-4.35%) 4176.05 3929.46 - 4211.50 0 times
Fri 28 February 2025 4174.72 (-0.42%) 4184.83 4106.45 - 4286.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4870.95
12 day DMA 4829.33
20 day DMA 4808.72
35 day DMA 4817.63
50 day DMA 4799.97
100 day DMA 4694.07
150 day DMA 4556.8
200 day DMA 4424.68

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4863.524864.074860.95
12 day EMA4840.244836.214830.01
20 day EMA4825.644821.774816.66
35 day EMA4807.834804.624800.75
50 day EMA4800.434797.94794.95

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4870.954867.864860.51
12 day SMA4829.334813.134799.77
20 day SMA4808.724808.084803.64
35 day SMA4817.634815.874812.3
50 day SMA4799.974796.974793.34
100 day SMA4694.074689.734685.48
150 day SMA4556.84551.644545.99
200 day SMA4424.684421.464418.08
Back to top | Use Dark Theme