SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5583.95 and 5623.23

Daily Target 15551.65
Daily Target 25576.97
Daily Target 35590.93
Daily Target 45616.25
Daily Target 55630.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 5602.29 (0.6%) 5569.18 5565.61 - 5604.89 0 times
Thu 06 August 2026 5568.68 (-0.34%) 5588.77 5561.64 - 5589.49 0 times
Wed 05 August 2026 5587.88 (0.27%) 5573.03 5573.03 - 5625.50 0 times
Tue 04 August 2026 5572.95 (1.34%) 5497.98 5489.05 - 5583.57 0 times
Mon 03 August 2026 5499.03 (0.89%) 5454.47 5438.22 - 5504.42 0 times
Fri 31 July 2026 5450.49 (1.14%) 5386.82 5386.82 - 5461.78 0 times
Thu 30 July 2026 5389.15 (1.53%) 5309.97 5300.79 - 5394.85 0 times
Wed 29 July 2026 5308.18 (-1.13%) 5368.52 5307.57 - 5378.11 0 times
Tue 28 July 2026 5368.81 (-0.23%) 5380.90 5341.17 - 5381.46 0 times
Mon 27 July 2026 5381.27 (0.18%) 5374.48 5365.47 - 5418.71 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5520.26 and 5707.54

Weekly Target 15368.06
Weekly Target 25485.17
Weekly Target 35555.3366666667
Weekly Target 45672.45
Weekly Target 55742.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 5602.29 (2.79%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.32%) 5387.93 5360.52 - 5444.63 0 times
Fri 17 July 2026 5388.93 (-1%) 5472.80 5370.51 - 5489.13 0 times
Tue 07 July 2026 5443.42 (0.26%) 5450.48 5432.87 - 5484.84 0 times
Thu 02 July 2026 5429.31 (1.41%) 5353.46 5344.33 - 5462.92 0 times
Fri 26 June 2026 5354.02 (-2.01%) 5457.16 5325.34 - 5486.18 0 times
Thu 18 June 2026 5463.89 (1.16%) 5404.34 5404.34 - 5499.19 0 times
Fri 12 June 2026 5401.01 (0.74%) 5361.24 5264.77 - 5417.56 0 times
Fri 05 June 2026 5361.09 (-2.29%) 5485.81 5354.09 - 5522.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5520.26 and 5707.54

Monthly Target 15368.06
Monthly Target 25485.17
Monthly Target 35555.3366666667
Monthly Target 45672.45
Monthly Target 55742.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 5602.29 (2.79%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5566.17
12 day DMA 5456.02
20 day DMA 5443.15
35 day DMA 5433.61
50 day DMA 5431.56
100 day DMA 5264.33
150 day DMA 5183.39
200 day DMA 5094.78

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5555.675532.375514.22
12 day EMA5495.055475.565458.63
20 day EMA5466.855452.65440.39
35 day EMA5445.095435.835428.01
50 day EMA5439.045432.385426.82

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5566.175535.815499.9
12 day SMA5456.025437.465426.01
20 day SMA5443.155434.255427.99
35 day SMA5433.615430.295425.5
50 day SMA5431.565427.555423.77
100 day SMA5264.335257.795251.33
150 day SMA5183.3951795174.82
200 day SMA5094.785090.375086.17
Back to top | Use Dark Theme