SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5375.54 and 5440.11

Daily Target 15324
Daily Target 25362.51
Daily Target 35388.5733333333
Daily Target 45427.08
Daily Target 55453.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 5401.01 (0.93%) 5350.07 5350.07 - 5414.64 0 times
Thu 11 June 2026 5351.45 (1.4%) 5277.45 5264.77 - 5360.61 0 times
Wed 10 June 2026 5277.33 (-1.46%) 5347.61 5277.22 - 5350.24 0 times
Tue 09 June 2026 5355.26 (0.12%) 5348.36 5278.03 - 5417.56 0 times
Mon 08 June 2026 5349.00 (-0.23%) 5361.24 5329.62 - 5382.65 0 times
Fri 05 June 2026 5361.09 (-2.35%) 5490.21 5354.09 - 5490.99 0 times
Thu 04 June 2026 5490.26 (0.18%) 5481.76 5459.86 - 5497.40 0 times
Wed 03 June 2026 5480.64 (-0.61%) 5513.12 5480.56 - 5522.86 0 times
Tue 02 June 2026 5514.41 (0.34%) 5495.82 5487.61 - 5520.50 0 times
Mon 01 June 2026 5495.65 (0.16%) 5485.81 5475.24 - 5505.09 0 times
Fri 29 May 2026 5486.88 (0.44%) 5462.96 5462.96 - 5497.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5332.89 and 5485.68

Weekly Target 15208.32
Weekly Target 25304.67
Weekly Target 35361.1133333333
Weekly Target 45457.46
Weekly Target 55513.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 5401.01 (0.74%) 5361.24 5264.77 - 5417.56 0 times
Fri 05 June 2026 5361.09 (-2.29%) 5485.81 5354.09 - 5522.86 0 times
Fri 29 May 2026 5486.88 (1.58%) 5423.68 5421.96 - 5497.12 0 times
Fri 22 May 2026 5401.72 (1.23%) 5334.94 5292.97 - 5419.60 0 times
Fri 15 May 2026 5336.01 (-0.49%) 5360.61 5319.27 - 5424.20 0 times
Fri 08 May 2026 5362.49 (0.3%) 5253.14 5253.14 - 5369.56 0 times
Wed 06 May 2026 5346.71 (2.24%) 5230.46 5204.73 - 5348.43 0 times
Fri 01 May 2026 5229.65 (0.69%) 5191.93 5149.81 - 5257.31 0 times
Fri 24 April 2026 5193.56 (-0.03%) 5190.60 5126.80 - 5200.06 0 times
Fri 17 April 2026 5194.87 (3.82%) 4997.67 4977.25 - 5209.87 0 times
Fri 10 April 2026 5003.65 (4.11%) 4807.89 4786.12 - 5021.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5203.85 and 5461.94

Monthly Target 15138.12
Monthly Target 25269.57
Monthly Target 35396.2133333333
Monthly Target 45527.66
Monthly Target 55654.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 5401.01 (-1.57%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5346.81
12 day DMA 5418.81
20 day DMA 5401.6
35 day DMA 5354.68
50 day DMA 5270.76
100 day DMA 5121.57
150 day DMA 5039.27
200 day DMA 4959.64

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5369.275353.45354.37
12 day EMA5386.945384.385390.37
20 day EMA5377.25374.75377.15
35 day EMA5311.225305.935303.25
50 day EMA5234.925228.145223.11

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5346.815338.835366.59
12 day SMA5418.815422.785430.27
20 day SMA5401.65402.265403.86
35 day SMA5354.685348.755343.26
50 day SMA5270.765258.865248.25
100 day SMA5121.575117.745114.4
150 day SMA5039.275035.35031.96
200 day SMA4959.644955.664951.6
Back to top | Use Dark Theme