SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5469.55 and 5504.81

Daily Target 15462.57
Daily Target 25476.53
Daily Target 35497.8266666667
Daily Target 45511.79
Daily Target 55533.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 5490.50 (-0.51%) 5519.12 5483.86 - 5519.12 0 times
Mon 14 September 2026 5518.62 (-0.59%) 5551.07 5500.83 - 5551.72 0 times
Fri 11 September 2026 5551.26 (0.54%) 5521.59 5507.64 - 5564.87 0 times
Thu 10 September 2026 5521.69 (-0.65%) 5558.84 5518.22 - 5558.84 0 times
Wed 09 September 2026 5558.09 (-0.54%) 5590.05 5550.12 - 5595.11 0 times
Tue 08 September 2026 5588.47 (-0.24%) 5620.94 5586.17 - 5626.55 0 times
Fri 04 September 2026 5601.94 (-0.17%) 5611.66 5596.63 - 5619.76 0 times
Thu 03 September 2026 5611.30 (1.05%) 5552.26 5552.05 - 5617.13 0 times
Wed 02 September 2026 5553.21 (0.12%) 5546.96 5523.05 - 5560.32 0 times
Tue 01 September 2026 5546.38 (-0.6%) 5579.97 5535.90 - 5585.10 0 times
Mon 31 August 2026 5579.63 (-0.24%) 5593.46 5569.30 - 5597.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5453.25 and 5521.11

Weekly Target 15440.83
Weekly Target 25465.67
Weekly Target 35508.6933333333
Weekly Target 45533.53
Weekly Target 55576.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 5490.50 (-1.09%) 5551.07 5483.86 - 5551.72 0 times
Fri 11 September 2026 5551.26 (-0.9%) 5620.94 5507.64 - 5626.55 0 times
Fri 04 September 2026 5601.94 (0.15%) 5593.46 5523.05 - 5619.76 0 times
Fri 28 August 2026 5593.29 (0.17%) 5584.02 5551.86 - 5627.40 0 times
Fri 21 August 2026 5583.88 (-0.91%) 5636.21 5549.89 - 5643.68 0 times
Fri 14 August 2026 5635.23 (0.59%) 5601.43 5583.74 - 5650.86 0 times
Fri 07 August 2026 5602.29 (2.79%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.32%) 5387.93 5360.52 - 5444.63 0 times
Fri 17 July 2026 5388.93 (-1%) 5472.80 5370.51 - 5489.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5415.84 and 5558.53

Monthly Target 15390.95
Monthly Target 25440.72
Monthly Target 35533.6366666667
Monthly Target 45583.41
Monthly Target 55676.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 5490.50 (-1.6%) 5579.97 5483.86 - 5626.55 0 times
Mon 31 August 2026 5579.63 (2.37%) 5454.47 5438.22 - 5650.86 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5528.03
12 day DMA 5559.53
20 day DMA 5566.32
35 day DMA 5553
50 day DMA 5512.92
100 day DMA 5436.15
150 day DMA 5282.9
200 day DMA 5195.54

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5526.165543.995556.67
12 day EMA5549.055559.695567.15
20 day EMA5553.285559.895564.23
35 day EMA5530.725533.095533.94
50 day EMA5504.925505.515504.98

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5528.035547.635564.29
12 day SMA5559.535569.065574.34
20 day SMA5566.325572.475578.31
35 day SMA55535549.885545.69
50 day SMA5512.925511.65510.02
100 day SMA5436.155432.775429.43
150 day SMA5282.95279.85276.66
200 day SMA5195.545191.435187.38
Back to top | Use Dark Theme