SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 3916.99 and 3960.13

Daily Target 13909.39
Daily Target 23924.58
Daily Target 33952.53
Daily Target 43967.72
Daily Target 53995.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 3939.77 (-0.14%) 3944.95 3937.34 - 3980.48 0 times
Thu 04 December 2025 3945.14 (0.4%) 3929.92 3929.43 - 3953.33 0 times
Wed 03 December 2025 3929.33 (0.7%) 3903.05 3901.77 - 3941.48 0 times
Tue 02 December 2025 3902.13 (-0.58%) 3924.88 3880.00 - 3932.85 0 times
Mon 01 December 2025 3924.93 (-0.06%) 3926.06 3922.46 - 3946.54 0 times
Fri 28 November 2025 3927.35 (0.85%) 3894.38 3891.78 - 3933.30 0 times
Wed 26 November 2025 3894.36 (1.64%) 3831.79 3831.78 - 3898.12 0 times
Tue 25 November 2025 3831.71 (1.21%) 3788.91 3787.81 - 3839.71 0 times
Mon 24 November 2025 3785.80 (1.09%) 3744.25 3744.11 - 3787.86 0 times
Fri 21 November 2025 3745.10 (0.68%) 3720.80 3695.22 - 3756.20 0 times
Thu 20 November 2025 3719.74 (-1.13%) 3764.55 3719.49 - 3799.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 3909.89 and 4010.37

Weekly Target 13832.94
Weekly Target 23886.35
Weekly Target 33933.4166666667
Weekly Target 43986.83
Weekly Target 54033.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 3939.77 (0.32%) 3926.06 3880.00 - 3980.48 0 times
Fri 28 November 2025 3927.35 (4.87%) 3744.25 3744.11 - 3933.30 0 times
Fri 21 November 2025 3745.10 (-2.63%) 3846.40 3695.22 - 3846.40 0 times
Fri 14 November 2025 3846.34 (2.23%) 3760.13 3759.51 - 3922.95 0 times
Fri 07 November 2025 3762.27 (-0.41%) 3747.96 3686.07 - 3762.83 0 times
Fri 31 October 2025 3777.83 (0%) 3805.87 3768.97 - 3812.21 0 times
Fri 31 October 2025 3777.83 (-2.15%) 3861.91 3768.97 - 3868.51 0 times
Fri 24 October 2025 3861.03 (-0%) 3860.44 3816.29 - 3910.81 0 times
Fri 17 October 2025 3861.19 (1.81%) 3792.80 3788.25 - 3922.76 0 times
Fri 10 October 2025 3792.73 (-2.64%) 3888.26 3792.52 - 3920.51 0 times
Fri 03 October 2025 3895.59 (1.73%) 3829.58 3824.41 - 3903.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3909.89 and 4010.37

Monthly Target 13832.94
Monthly Target 23886.35
Monthly Target 33933.4166666667
Monthly Target 43986.83
Monthly Target 54033.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 3939.77 (0.32%) 3926.06 3880.00 - 3980.48 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times
Wed 30 April 2025 3440.06 (0.92%) 3411.14 2991.02 - 3452.44 0 times
Mon 31 March 2025 3408.62 (-1.53%) 3463.82 3362.35 - 3564.53 0 times
Fri 28 February 2025 3461.58 (0.55%) 3425.50 3364.46 - 3582.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 3928.26
12 day DMA 3858.97
20 day DMA 3845.89
35 day DMA 3832.1
50 day DMA 3840.26
100 day DMA 3788.82
150 day DMA 3711.49
200 day DMA 3640.23

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3924.063916.23901.73
12 day EMA3885.263875.353862.67
20 day EMA3862.783854.683845.16
35 day EMA3851.983846.813841.02
50 day EMA3847.553843.793839.65

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA3928.263925.783915.62
12 day SMA3858.973843.613831.05
20 day SMA3845.893835.653825.02
35 day SMA3832.13831.173829.63
50 day SMA3840.263837.583835.55
100 day SMA3788.823786.343783.93
150 day SMA3711.493708.153704.82
200 day SMA3640.233638.033635.59
Back to top | Use Dark Theme