SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4617.28 and 4676.29

Daily Target 14607.25
Daily Target 24627.31
Daily Target 34666.2633333333
Daily Target 44686.32
Daily Target 54725.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 4647.36 (-0.86%) 4689.20 4646.21 - 4705.22 0 times
Mon 17 August 2026 4687.64 (0.27%) 4676.54 4674.82 - 4703.73 0 times
Fri 14 August 2026 4675.16 (-0.04%) 4678.21 4653.17 - 4691.02 0 times
Thu 13 August 2026 4676.86 (-1.24%) 4736.90 4671.50 - 4740.11 0 times
Wed 12 August 2026 4735.52 (-0.34%) 4752.19 4733.62 - 4782.24 0 times
Tue 11 August 2026 4751.58 (-0.16%) 4760.55 4741.07 - 4782.22 0 times
Mon 10 August 2026 4759.43 (0.36%) 4740.71 4719.95 - 4759.94 0 times
Fri 07 August 2026 4742.25 (1.52%) 4671.88 4668.32 - 4748.83 0 times
Thu 06 August 2026 4671.34 (-0.41%) 4691.55 4663.60 - 4702.66 0 times
Wed 05 August 2026 4690.36 (2.55%) 4573.71 4573.71 - 4703.98 0 times
Tue 04 August 2026 4573.61 (2.13%) 4477.02 4471.73 - 4577.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4617.28 and 4676.29

Weekly Target 14607.25
Weekly Target 24627.31
Weekly Target 34666.2633333333
Weekly Target 44686.32
Weekly Target 54725.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 4647.36 (-0.59%) 4676.54 4646.21 - 4705.22 0 times
Fri 14 August 2026 4675.16 (-1.41%) 4740.71 4653.17 - 4782.24 0 times
Fri 07 August 2026 4742.25 (6.27%) 4466.92 4451.42 - 4748.83 0 times
Fri 31 July 2026 4462.40 (0.43%) 4448.59 4410.68 - 4544.66 0 times
Fri 24 July 2026 4443.51 (0%) 4434.86 4406.42 - 4450.42 0 times
Fri 24 July 2026 4443.51 (1.35%) 4382.14 4351.75 - 4491.72 0 times
Fri 17 July 2026 4384.42 (-2.2%) 4447.51 4370.03 - 4509.19 0 times
Tue 07 July 2026 4482.90 (-1.18%) 4573.85 4472.55 - 4582.46 0 times
Thu 02 July 2026 4536.54 (1.06%) 4487.97 4423.35 - 4537.35 0 times
Fri 26 June 2026 4488.75 (-3.63%) 4592.98 4434.38 - 4618.61 0 times
Thu 18 June 2026 4657.65 (0.03%) 4663.48 4650.72 - 4804.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4549.39 and 4880.21

Monthly Target 14296.19
Monthly Target 24471.77
Monthly Target 34627.0066666667
Monthly Target 44802.59
Monthly Target 54957.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 4647.36 (4.14%) 4466.92 4451.42 - 4782.24 0 times
Fri 31 July 2026 4462.40 (0.1%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4684.51
12 day DMA 4674.12
20 day DMA 4587.23
35 day DMA 4530.67
50 day DMA 4549.23
100 day DMA 4585.09
150 day DMA 4577.59
200 day DMA 4415.04

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4677.074691.934694.07
12 day EMA4654.024655.234649.34
20 day EMA4618.764615.754608.19
35 day EMA4598.214595.324589.89
50 day EMA4576.54573.614568.96

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4684.514705.354719.71
12 day SMA4674.124658.714644.38
20 day SMA4587.234578.574564.3
35 day SMA4530.674526.584520.37
50 day SMA4549.234550.884552.27
100 day SMA4585.094581.134576.11
150 day SMA4577.594574.744571.87
200 day SMA4415.044411.114406.84
Back to top | Use Dark Theme