SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4781.08 and 4834.64

Daily Target 14739.12
Daily Target 24769.47
Daily Target 34792.6833333333
Daily Target 44823.03
Daily Target 54846.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 4799.81 (0.78%) 4762.37 4762.34 - 4815.90 0 times
Tue 12 May 2026 4762.73 (-0.02%) 4763.34 4703.11 - 4782.93 0 times
Mon 11 May 2026 4763.78 (1.41%) 4693.51 4692.35 - 4771.25 0 times
Fri 08 May 2026 4697.44 (0.52%) 4670.65 4652.02 - 4705.54 0 times
Thu 07 May 2026 4673.21 (-0.53%) 4697.32 4670.95 - 4769.80 0 times
Wed 06 May 2026 4698.29 (0%) 4570.93 4570.93 - 4706.53 0 times
Wed 06 May 2026 4698.29 (2.89%) 4570.93 4570.93 - 4706.53 0 times
Tue 05 May 2026 4566.22 (0.96%) 4522.90 4512.46 - 4580.41 0 times
Mon 04 May 2026 4522.90 (-1.38%) 4587.66 4519.50 - 4590.40 0 times
Fri 01 May 2026 4586.32 (-0.21%) 4594.96 4586.07 - 4626.00 0 times
Thu 30 April 2026 4595.77 (1.37%) 4537.13 4512.80 - 4606.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4746.08 and 4869.63

Weekly Target 14645.8
Weekly Target 24722.81
Weekly Target 34769.3533333333
Weekly Target 44846.36
Weekly Target 54892.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 4799.81 (2.18%) 4693.51 4692.35 - 4815.90 0 times
Fri 08 May 2026 4697.44 (-0.02%) 4570.93 4570.93 - 4769.80 0 times
Wed 06 May 2026 4698.29 (2.44%) 4587.66 4512.46 - 4706.53 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times
Fri 24 April 2026 4673.16 (-1.93%) 4755.94 4634.12 - 4758.53 0 times
Fri 17 April 2026 4764.95 (1.27%) 4692.04 4674.18 - 4801.93 0 times
Fri 10 April 2026 4705.38 (4.98%) 4477.88 4461.35 - 4723.37 0 times
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times
Fri 27 March 2026 4298.77 (-2.64%) 4137.79 4073.40 - 4357.07 0 times
Tue 17 March 2026 4415.37 (0.96%) 4376.65 4362.13 - 4449.00 0 times
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4656.14 and 4959.58

Monthly Target 14405.95
Monthly Target 24602.88
Monthly Target 34709.39
Monthly Target 44906.32
Monthly Target 55012.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 4799.81 (4.44%) 4594.96 4512.46 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4739.39
12 day DMA 4658.2
20 day DMA 4668.61
35 day DMA 4617.22
50 day DMA 4576.25
100 day DMA 4516.53
150 day DMA 4296.88
200 day DMA 4162.14

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4746.974720.554699.47
12 day EMA4697.564678.984663.76
20 day EMA4673.014659.674648.83
35 day EMA4639.684630.254622.45
50 day EMA4615.554608.034601.72

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4739.394719.094706.2
12 day SMA4658.24640.834632.16
20 day SMA4668.614664.974662.56
35 day SMA4617.224604.344589.74
50 day SMA4576.254578.374580.42
100 day SMA4516.534508.474500.95
150 day SMA4296.884290.854284.83
200 day SMA4162.144156.954151.79
Back to top | Use Dark Theme