SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4484.66 and 4589.24

Daily Target 14397.64
Daily Target 24467.09
Daily Target 34502.22
Daily Target 44571.67
Daily Target 54606.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 4536.54 (1.56%) 4466.61 4432.77 - 4537.35 0 times
Wed 01 July 2026 4466.76 (0.2%) 4455.12 4442.56 - 4487.86 0 times
Tue 30 June 2026 4457.98 (0.38%) 4439.62 4423.35 - 4467.01 0 times
Mon 29 June 2026 4441.09 (-1.06%) 4487.97 4423.75 - 4500.00 0 times
Fri 26 June 2026 4488.75 (-0.35%) 4502.24 4477.24 - 4512.12 0 times
Thu 25 June 2026 4504.36 (0.76%) 4470.51 4434.38 - 4524.75 0 times
Wed 24 June 2026 4470.36 (-0.75%) 4504.44 4451.52 - 4504.44 0 times
Tue 23 June 2026 4504.15 (-2.34%) 4611.36 4501.38 - 4617.30 0 times
Mon 22 June 2026 4612.08 (-0.98%) 4592.98 4580.81 - 4618.61 0 times
Thu 18 June 2026 4657.65 (-1.17%) 4716.14 4650.72 - 4719.72 0 times
Wed 17 June 2026 4712.76 (-1%) 4760.83 4704.77 - 4804.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4479.95 and 4593.95

Weekly Target 14385.08
Weekly Target 24460.81
Weekly Target 34499.08
Weekly Target 44574.81
Weekly Target 54613.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 4536.54 (1.06%) 4487.97 4423.35 - 4537.35 0 times
Fri 26 June 2026 4488.75 (-3.63%) 4592.98 4434.38 - 4618.61 0 times
Thu 18 June 2026 4657.65 (0.03%) 4663.48 4650.72 - 4804.48 0 times
Fri 12 June 2026 4656.22 (2.12%) 4558.76 4414.00 - 4666.82 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times
Fri 22 May 2026 4602.47 (0.28%) 4586.67 4449.72 - 4612.43 0 times
Fri 15 May 2026 4589.48 (-2.3%) 4693.51 4581.28 - 4815.90 0 times
Fri 08 May 2026 4697.44 (-0.02%) 4570.93 4570.93 - 4769.80 0 times
Wed 06 May 2026 4698.29 (2.44%) 4587.66 4512.46 - 4706.53 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4484.66 and 4589.24

Monthly Target 14397.64
Monthly Target 24467.09
Monthly Target 34502.22
Monthly Target 44571.67
Monthly Target 54606.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 4536.54 (1.76%) 4455.12 4432.77 - 4537.35 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4478.22
12 day DMA 4551.09
20 day DMA 4563.96
35 day DMA 4604.99
50 day DMA 4617.26
100 day DMA 4611.93
150 day DMA 4472.36
200 day DMA 4311.37

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4497.484477.954483.55
12 day EMA4527.774526.184536.98
20 day EMA4556.214558.284567.91
35 day EMA4585.534588.414595.57
50 day EMA4612.224615.314621.37

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4478.224471.794472.51
12 day SMA4551.094568.234584.02
20 day SMA4563.964573.634588.14
35 day SMA4604.994611.464619.94
50 day SMA4617.264620.324624.5
100 day SMA4611.934611.444613.11
150 day SMA4472.364467.094462.11
200 day SMA4311.374307.654304.28
Back to top | Use Dark Theme