SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 6216.7 and 6260.55

Daily Target 16206.64
Daily Target 26226.75
Daily Target 36250.4933333333
Daily Target 46270.6
Daily Target 56294.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 6246.85 (-0%) 6249.04 6230.39 - 6274.24 0 times
Wed 12 August 2026 6247.07 (0.34%) 6226.41 6225.60 - 6284.39 0 times
Tue 11 August 2026 6226.17 (0.36%) 6205.46 6192.23 - 6263.90 0 times
Mon 10 August 2026 6203.85 (-0.05%) 6205.33 6199.97 - 6231.81 0 times
Fri 07 August 2026 6207.25 (0.62%) 6169.80 6169.39 - 6230.21 0 times
Thu 06 August 2026 6169.25 (-0.78%) 6219.54 6162.77 - 6230.46 0 times
Wed 05 August 2026 6217.66 (0.26%) 6202.14 6201.70 - 6260.80 0 times
Tue 04 August 2026 6201.81 (1.71%) 6095.10 6092.52 - 6210.81 0 times
Mon 03 August 2026 6097.83 (1.32%) 6027.37 6000.78 - 6102.88 0 times
Fri 31 July 2026 6018.64 (0.89%) 5959.96 5959.80 - 6033.03 0 times
Thu 30 July 2026 5965.41 (1.59%) 5875.89 5861.29 - 5968.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 6219.54 and 6311.7

Weekly Target 16149
Weekly Target 26197.92
Weekly Target 36241.1566666667
Weekly Target 46290.08
Weekly Target 56333.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 6246.85 (0.64%) 6205.33 6192.23 - 6284.39 0 times
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times
Tue 07 July 2026 6038.06 (-0.66%) 6114.27 6007.84 - 6156.71 0 times
Thu 02 July 2026 6078.37 (1.94%) 5962.07 5953.01 - 6120.64 0 times
Fri 26 June 2026 5962.86 (-0.87%) 6010.01 5906.38 - 6099.40 0 times
Thu 18 June 2026 6015.21 (2.72%) 5861.67 5861.67 - 6053.00 0 times
Fri 12 June 2026 5855.66 (0.16%) 5844.46 5653.62 - 5886.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 6123.82 and 6407.43

Monthly Target 15893.73
Monthly Target 26070.29
Monthly Target 36177.34
Monthly Target 46353.9
Monthly Target 56460.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 6246.85 (3.79%) 6027.37 6000.78 - 6284.39 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 6226.24
12 day DMA 6139.51
20 day DMA 6066.99
35 day DMA 6038.35
50 day DMA 5992.12
100 day DMA 5890.09
150 day DMA 5852.78
200 day DMA 5700.08

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6222.826210.86192.67
12 day EMA6160.56144.86126.21
20 day EMA6110.446096.096080.2
35 day EMA6051.526040.026027.83
50 day EMA6007.325997.555987.37

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6226.246210.726204.84
12 day SMA6139.516117.36097.8
20 day SMA6066.996050.066035.1
35 day SMA6038.356032.976026.34
50 day SMA5992.125985.095978.14
100 day SMA5890.095883.775877.01
150 day SMA5852.785847.035840.82
200 day SMA5700.085695.055689.67
Back to top | Use Dark Theme