SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5781.5 and 5861.45

Daily Target 15767.02
Daily Target 25795.98
Daily Target 35846.97
Daily Target 45875.93
Daily Target 55926.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 5824.94 (-0.98%) 5884.46 5818.01 - 5897.96 0 times
Fri 01 May 2026 5882.57 (-0.48%) 5907.94 5882.56 - 5926.64 0 times
Thu 30 April 2026 5910.78 (2.4%) 5775.51 5741.82 - 5914.94 0 times
Wed 29 April 2026 5772.25 (-0.7%) 5813.99 5759.83 - 5815.92 0 times
Tue 28 April 2026 5813.06 (-0.71%) 5855.33 5778.55 - 5865.50 0 times
Mon 27 April 2026 5854.69 (-0.01%) 5852.16 5842.06 - 5890.93 0 times
Fri 24 April 2026 5855.56 (-0.47%) 5883.01 5841.09 - 5898.91 0 times
Thu 23 April 2026 5882.95 (1.15%) 5816.79 5799.36 - 5900.57 0 times
Wed 22 April 2026 5816.22 (-0.5%) 5845.19 5804.05 - 5882.23 0 times
Tue 21 April 2026 5845.47 (-1.3%) 5922.08 5832.98 - 5929.18 0 times
Mon 20 April 2026 5922.26 (-0.14%) 5922.04 5903.40 - 5940.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5781.5 and 5861.45

Weekly Target 15767.02
Weekly Target 25795.98
Weekly Target 35846.97
Weekly Target 45875.93
Weekly Target 55926.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 5824.94 (-0.98%) 5884.46 5818.01 - 5897.96 0 times
Fri 01 May 2026 5882.57 (0.46%) 5852.16 5741.82 - 5926.64 0 times
Fri 24 April 2026 5855.56 (-1.26%) 5922.04 5799.36 - 5940.67 0 times
Fri 17 April 2026 5930.52 (1.7%) 5820.57 5797.90 - 5984.48 0 times
Fri 10 April 2026 5831.14 (5.17%) 5553.11 5515.06 - 5864.95 0 times
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times
Tue 17 March 2026 5638.97 (1.23%) 5573.07 5560.84 - 5670.25 0 times
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5767.16 and 5875.79

Monthly Target 15747.9
Monthly Target 25786.42
Monthly Target 35856.53
Monthly Target 45895.05
Monthly Target 55965.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 5824.94 (-1.45%) 5907.94 5818.01 - 5926.64 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5840.72
12 day DMA 5859.27
20 day DMA 5840.69
35 day DMA 5711.9
50 day DMA 5777.83
100 day DMA 5672.68
150 day DMA 5515.83
200 day DMA 5415.68

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5848.945860.945850.12
12 day EMA5839.35841.915834.52
20 day EMA5817.345816.545809.59
35 day EMA5821.885821.75818.12
50 day EMA5799.825798.795795.37

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5840.725846.675841.27
12 day SMA5859.275860.715858.44
20 day SMA5840.695827.765810.85
35 day SMA5711.95710.145705.32
50 day SMA5777.835780.385782.15
100 day SMA5672.685667.075660.36
150 day SMA5515.835511.655506.95
200 day SMA5415.685411.785407.42
Back to top | Use Dark Theme