SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5525.6 and 5610.51

Daily Target 15510.65
Daily Target 25540.55
Daily Target 35595.5566666667
Daily Target 45625.46
Daily Target 55680.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5570.46 (-1.02%) 5629.19 5565.65 - 5650.56 0 times
Thu 12 March 2026 5627.79 (-1.85%) 5730.72 5626.45 - 5741.47 0 times
Wed 11 March 2026 5733.87 (-0.51%) 5761.35 5710.37 - 5781.55 0 times
Tue 10 March 2026 5763.18 (0.86%) 5715.66 5713.82 - 5819.01 0 times
Mon 09 March 2026 5713.84 (-0.57%) 5733.23 5584.38 - 5733.40 0 times
Fri 06 March 2026 5746.38 (-0.91%) 5799.30 5697.86 - 5817.58 0 times
Thu 05 March 2026 5799.42 (-1.69%) 5898.41 5759.67 - 5941.77 0 times
Wed 04 March 2026 5898.87 (0.02%) 5897.63 5840.02 - 5913.13 0 times
Tue 03 March 2026 5897.77 (-2.7%) 6061.11 5819.42 - 6064.07 0 times
Mon 02 March 2026 6061.71 (-0.2%) 6068.92 5995.66 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.47%) 6044.88 6028.91 - 6077.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5441.38 and 5694.74

Weekly Target 15398.35
Weekly Target 25484.4
Weekly Target 35651.7066666667
Weekly Target 45737.76
Weekly Target 55905.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (1.78%) 5864.07 5861.82 - 6079.45 0 times
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (0.33%) 5664.60 5644.22 - 5741.17 0 times
Fri 23 January 2026 5661.02 (-0.66%) 5683.03 5589.71 - 5686.60 0 times
Fri 16 January 2026 5698.39 (2.69%) 5547.63 5546.39 - 5704.39 0 times
Fri 09 January 2026 5549.19 (3.06%) 5383.40 5380.70 - 5573.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5314.9 and 5821.21

Monthly Target 15229.71
Monthly Target 25400.09
Monthly Target 35736.0233333333
Monthly Target 45906.4
Monthly Target 56242.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5570.46 (-8.29%) 6068.92 5565.65 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5681.83
12 day DMA 5827.72
20 day DMA 5891.52
35 day DMA 5855.85
50 day DMA 5773.54
100 day DMA 5506.32
150 day DMA 5390.74
200 day DMA 5283.57

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5673.255724.635773.05
12 day EMA5773.995810.985844.27
20 day EMA5812.455837.915860.02
35 day EMA5784.415797.015806.97
50 day EMA5728.875735.335739.72

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5681.835717.015751.34
12 day SMA5827.725863.545895.16
20 day SMA5891.525911.555927.63
35 day SMA5855.855858.445859.22
50 day SMA5773.545768.435762.79
100 day SMA5506.325502.335498.14
150 day SMA5390.745387.535383.88
200 day SMA5283.575279.975276.04
Back to top | Use Dark Theme