SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 484.84 and 494.29

Daily Target 1482.8
Daily Target 2486.87
Daily Target 3492.25
Daily Target 4496.32
Daily Target 5501.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 490.94 (-0.46%) 493.19 488.18 - 497.63 0 times
Thu 12 November 2026 493.19 (2.8%) 480.48 472.89 - 493.81 0 times
Wed 11 November 2026 479.75 (0.52%) 477.27 476.09 - 491.33 0 times
Tue 10 November 2026 477.27 (-1.02%) 481.94 465.86 - 482.56 0 times
Mon 09 November 2026 482.17 (-4.31%) 503.88 479.35 - 506.80 0 times
Fri 06 November 2026 503.88 (0.14%) 501.68 493.98 - 511.02 0 times
Thu 05 November 2026 503.17 (2.24%) 491.02 482.99 - 504.96 0 times
Wed 04 November 2026 492.17 (-8.43%) 535.98 487.78 - 541.64 0 times
Tue 03 November 2026 537.46 (-0.59%) 538.78 524.42 - 552.03 0 times
Mon 02 November 2026 540.65 (-7.68%) 583.45 533.40 - 583.45 0 times
Fri 30 October 2026 585.60 (2.08%) 573.67 573.67 - 590.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 457.93 and 498.87

Weekly Target 1446.93
Weekly Target 2468.93
Weekly Target 3487.86666666667
Weekly Target 4509.87
Weekly Target 5528.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 490.94 (-2.57%) 503.88 465.86 - 506.80 0 times
Fri 06 November 2026 503.88 (-13.95%) 583.45 482.99 - 583.45 0 times
Fri 30 October 2026 585.60 (0.82%) 574.29 559.78 - 590.43 0 times
Fri 23 October 2026 580.82 (4.29%) 556.91 535.99 - 581.15 0 times
Fri 16 October 2026 556.91 (2.61%) 528.12 520.02 - 557.25 0 times
Thu 15 October 2026 542.74 (6.03%) 511.86 500.22 - 543.98 0 times
Fri 09 October 2026 511.86 (0.63%) 506.76 484.82 - 518.05 0 times
Fri 02 October 2026 508.65 (-2.13%) 519.74 492.63 - 542.85 0 times
Fri 25 September 2026 519.74 (-3.82%) 540.38 498.98 - 544.26 0 times
Fri 18 September 2026 540.38 (0.15%) 539.59 532.33 - 571.70 0 times
Fri 11 September 2026 539.59 (7.61%) 498.14 498.14 - 562.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 419.61 and 537.2

Monthly Target 1395.83
Monthly Target 2443.38
Monthly Target 3513.41666666667
Monthly Target 4560.97
Monthly Target 5631.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 490.94 (-16.16%) 583.45 465.86 - 583.45 0 times
Fri 30 October 2026 585.60 (15.2%) 506.29 484.82 - 590.43 0 times
Wed 30 September 2026 508.32 (5.42%) 480.42 480.42 - 571.70 0 times
Mon 31 August 2026 482.17 (1.37%) 472.63 413.70 - 493.19 0 times
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 484.66
12 day DMA 513.33
20 day DMA 533.16
35 day DMA 526.61
50 day DMA 528.45
100 day DMA 491.41
150 day DMA 499.38
200 day DMA 485.48

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA491.31491.49490.64
12 day EMA506.8509.68512.68
20 day EMA516.83519.55522.32
35 day EMA522.53524.39526.23
50 day EMA521.76523.02524.24

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA484.66487.25489.25
12 day SMA513.33520.59526.31
20 day SMA533.16536.46538.94
35 day SMA526.61527.46528.22
50 day SMA528.45528.66528.84
100 day SMA491.41490.63489.85
150 day SMA499.38499.59499.66
200 day SMA485.48484.78484.01
Back to top | Use Dark Theme