SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 427.48 and 460.87

Daily Target 1420.27
Daily Target 2434.69
Daily Target 3453.66
Daily Target 4468.08
Daily Target 5487.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 449.11 (-5.58%) 472.63 439.24 - 472.63 0 times
Fri 31 July 2026 475.64 (1.17%) 470.13 456.69 - 486.22 0 times
Thu 30 July 2026 470.13 (-1.03%) 475.02 467.09 - 483.23 0 times
Wed 29 July 2026 475.02 (6.56%) 445.78 445.78 - 480.87 0 times
Tue 28 July 2026 445.78 (-4.05%) 464.62 437.45 - 464.62 0 times
Mon 27 July 2026 464.62 (-7.5%) 502.30 461.47 - 502.30 0 times
Fri 24 July 2026 502.30 (0%) 518.50 493.58 - 521.99 0 times
Fri 24 July 2026 502.30 (-3.12%) 518.50 493.58 - 521.99 0 times
Thu 23 July 2026 518.50 (6.17%) 488.35 488.35 - 525.81 0 times
Wed 22 July 2026 488.35 (2.95%) 474.35 474.35 - 498.25 0 times
Tue 21 July 2026 474.35 (2.25%) 463.89 457.81 - 478.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 427.48 and 460.87

Weekly Target 1420.27
Weekly Target 2434.69
Weekly Target 3453.66
Weekly Target 4468.08
Weekly Target 5487.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 449.11 (-5.58%) 472.63 439.24 - 472.63 0 times
Fri 31 July 2026 475.64 (-5.31%) 502.30 437.45 - 502.30 0 times
Fri 24 July 2026 502.30 (0%) 518.50 493.58 - 521.99 0 times
Fri 24 July 2026 502.30 (9.21%) 459.95 447.80 - 525.81 0 times
Fri 17 July 2026 459.95 (16.23%) 401.23 401.23 - 461.47 0 times
Tue 07 July 2026 395.72 (2.45%) 386.19 381.43 - 397.05 0 times
Thu 02 July 2026 386.24 (-0.8%) 389.36 377.28 - 402.47 0 times
Fri 26 June 2026 389.37 (-8.71%) 426.60 385.60 - 437.85 0 times
Thu 18 June 2026 426.54 (-9.01%) 468.78 409.72 - 468.78 0 times
Fri 12 June 2026 468.78 (-5.27%) 494.88 459.61 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 427.48 and 460.87

Monthly Target 1420.27
Monthly Target 2434.69
Monthly Target 3453.66
Monthly Target 4468.08
Monthly Target 5487.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 449.11 (-5.58%) 472.63 439.24 - 472.63 0 times
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 463.14
12 day DMA 477.5
20 day DMA 456.18
35 day DMA 442.55
50 day DMA 465.76
100 day DMA 498.81
150 day DMA 449.33
200 day DMA 419.72

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA465.12473.12471.86
12 day EMA466.06469.14467.96
20 day EMA462.02463.38462.09
35 day EMA469.64470.85470.57
50 day EMA473.21474.19474.13

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA463.14466.24471.57
12 day SMA477.5478.4475.45
20 day SMA456.18453.01448.77
35 day SMA442.55443.64444.39
50 day SMA465.76468.52470.37
100 day SMA498.81498.47497.89
150 day SMA449.33448.45447.38
200 day SMA419.72419.22418.57
Back to top | Use Dark Theme