SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 537.68 and 550.84

Daily Target 1535.41
Daily Target 2539.94
Daily Target 3548.56666666667
Daily Target 4553.1
Daily Target 5561.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 544.48 (-1.73%) 554.04 544.03 - 557.19 0 times
Tue 12 May 2026 554.04 (3.98%) 532.84 532.62 - 556.58 0 times
Mon 11 May 2026 532.84 (3.21%) 516.25 516.25 - 541.56 0 times
Fri 08 May 2026 516.25 (0.79%) 512.20 507.64 - 524.12 0 times
Thu 07 May 2026 512.20 (-1.01%) 513.10 488.07 - 525.19 0 times
Wed 06 May 2026 517.43 (0%) 556.29 487.44 - 556.29 0 times
Wed 06 May 2026 517.43 (-7.77%) 556.29 487.44 - 556.29 0 times
Tue 05 May 2026 561.02 (-4.51%) 581.96 556.55 - 581.96 0 times
Mon 04 May 2026 587.49 (3.57%) 561.19 551.69 - 590.66 0 times
Fri 01 May 2026 567.26 (-4.01%) 584.27 553.19 - 593.03 0 times
Thu 30 April 2026 590.94 (-1.69%) 601.12 581.60 - 623.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 530.37 and 571.31

Weekly Target 1498.37
Weekly Target 2521.42
Weekly Target 3539.30666666667
Weekly Target 4562.36
Weekly Target 5580.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 544.48 (5.47%) 516.25 516.25 - 557.19 0 times
Fri 08 May 2026 516.25 (-0.23%) 556.29 487.44 - 556.29 0 times
Wed 06 May 2026 517.43 (-8.78%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times
Fri 24 April 2026 530.93 (14.3%) 464.51 464.51 - 553.03 0 times
Fri 17 April 2026 464.51 (-7.74%) 503.82 444.15 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times
Thu 02 April 2026 596.96 (6.52%) 560.40 528.76 - 605.35 0 times
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 463.17 and 568.76

Monthly Target 1436.06
Monthly Target 2490.27
Monthly Target 3541.65
Monthly Target 4595.86
Monthly Target 5647.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 544.48 (-7.86%) 584.27 487.44 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 531.96
12 day DMA 550.21
20 day DMA 538.01
35 day DMA 538.24
50 day DMA 522.51
100 day DMA 433.58
150 day DMA 399.97
200 day DMA 389.73

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA539.51537.03528.53
12 day EMA539.62538.74535.96
20 day EMA536.86536.06534.17
35 day EMA524.85523.69521.9
50 day EMA511.17509.81508.01

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA531.96526.55519.23
12 day SMA550.21551.67550.67
20 day SMA538.01536.42533.5
35 day SMA538.24537.2536.21
50 day SMA522.51519.16515.41
100 day SMA433.58431.23428.88
150 day SMA399.97398.62397.24
200 day SMA389.73388.84387.91
Back to top | Use Dark Theme