SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 832.55 and 843.84

Daily Target 1823.48
Daily Target 2830.33
Daily Target 3834.76666666667
Daily Target 4841.62
Daily Target 5846.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 837.19 (0.53%) 832.40 827.91 - 839.20 0 times
Tue 04 August 2026 832.77 (-1.44%) 845.00 829.14 - 852.73 0 times
Mon 03 August 2026 844.91 (-1.48%) 853.61 838.05 - 853.61 0 times
Fri 31 July 2026 857.57 (0.15%) 856.34 848.54 - 862.31 0 times
Thu 30 July 2026 856.25 (-0.15%) 858.72 854.61 - 862.90 0 times
Wed 29 July 2026 857.57 (2.01%) 844.94 844.26 - 858.79 0 times
Tue 28 July 2026 840.64 (-1.13%) 850.32 836.70 - 850.32 0 times
Mon 27 July 2026 850.23 (-2.56%) 862.05 848.45 - 862.73 0 times
Fri 24 July 2026 872.53 (0%) 882.30 868.80 - 883.58 0 times
Fri 24 July 2026 872.53 (-1.1%) 882.30 868.80 - 883.58 0 times
Thu 23 July 2026 882.21 (1.49%) 870.71 869.93 - 885.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 819.7 and 845.4

Weekly Target 1813.87
Weekly Target 2825.53
Weekly Target 3839.57
Weekly Target 4851.23
Weekly Target 5865.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 837.19 (-2.38%) 853.61 827.91 - 853.61 0 times
Fri 31 July 2026 857.57 (-1.71%) 862.05 836.70 - 862.90 0 times
Fri 24 July 2026 872.53 (0%) 882.30 868.80 - 883.58 0 times
Fri 24 July 2026 872.53 (3.35%) 852.29 839.55 - 885.92 0 times
Fri 17 July 2026 844.28 (5.07%) 810.88 810.88 - 845.04 0 times
Tue 07 July 2026 803.52 (1.99%) 789.60 788.94 - 805.64 0 times
Thu 02 July 2026 787.86 (0.09%) 788.71 782.54 - 792.42 0 times
Fri 26 June 2026 787.17 (-3.21%) 812.36 779.81 - 819.01 0 times
Thu 18 June 2026 813.27 (-2.07%) 832.17 805.28 - 832.17 0 times
Fri 12 June 2026 830.47 (-2.13%) 848.80 824.80 - 861.16 0 times
Fri 05 June 2026 848.54 (-0.83%) 855.91 846.84 - 878.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 819.7 and 845.4

Monthly Target 1813.87
Monthly Target 2825.53
Monthly Target 3839.57
Monthly Target 4851.23
Monthly Target 5865.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 837.19 (-2.38%) 853.61 827.91 - 853.61 0 times
Fri 31 July 2026 857.57 (8.81%) 788.48 782.84 - 885.92 0 times
Tue 30 June 2026 788.14 (-7.89%) 855.91 779.81 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 845.74
12 day DMA 856.14
20 day DMA 848.27
35 day DMA 828.25
50 day DMA 837.8
100 day DMA 849.19
150 day DMA 800.22
200 day DMA 761.92

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA843.08846.02852.65
12 day EMA846.89848.65851.54
20 day EMA844.67845.46846.79
35 day EMA846.73847.29848.15
50 day EMA843.64843.9844.35

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA845.74849.81851.39
12 day SMA856.14857.96859.38
20 day SMA848.27846.39844.15
35 day SMA828.25828.2828.43
50 day SMA837.8838.89840.36
100 day SMA849.19848.86848.27
150 day SMA800.22799.05797.89
200 day SMA761.92760.89759.95
Back to top | Use Dark Theme