SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 703.71 and 709.14

Daily Target 1702.65
Daily Target 2704.76
Daily Target 3708.08
Daily Target 4710.19
Daily Target 5713.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 706.87 (-0.53%) 710.31 705.97 - 711.40 0 times
Mon 09 February 2026 710.64 (0.88%) 705.34 702.22 - 712.24 0 times
Fri 06 February 2026 704.44 (0.52%) 697.51 692.30 - 708.97 0 times
Thu 05 February 2026 700.77 (-1.25%) 710.30 696.07 - 711.25 0 times
Wed 04 February 2026 709.65 (0.74%) 705.44 702.72 - 712.08 0 times
Tue 03 February 2026 704.43 (2.09%) 693.15 690.94 - 706.03 0 times
Mon 02 February 2026 690.02 (-2.83%) 703.85 681.53 - 706.72 0 times
Fri 30 January 2026 710.09 (-2.61%) 731.17 703.96 - 732.18 0 times
Thu 29 January 2026 729.09 (1.36%) 723.13 719.90 - 743.76 0 times
Wed 28 January 2026 719.30 (1.28%) 712.02 712.02 - 720.13 0 times
Tue 27 January 2026 710.20 (0.51%) 705.88 701.34 - 710.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 704.55 and 714.57

Weekly Target 1697.09
Weekly Target 2701.98
Weekly Target 3707.11
Weekly Target 4712
Weekly Target 5717.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 706.87 (0.34%) 705.34 702.22 - 712.24 0 times
Fri 06 February 2026 704.44 (-0.8%) 703.85 681.53 - 712.08 0 times
Fri 30 January 2026 710.09 (1.25%) 702.44 701.34 - 743.76 0 times
Fri 23 January 2026 701.30 (3.36%) 678.74 678.74 - 702.23 0 times
Fri 16 January 2026 678.47 (0.61%) 675.42 675.38 - 690.26 0 times
Fri 09 January 2026 674.35 (2.45%) 658.90 658.90 - 677.24 0 times
Fri 02 January 2026 658.24 (-0.3%) 662.36 655.32 - 666.96 0 times
Fri 26 December 2025 660.25 (1.64%) 650.18 650.18 - 666.52 0 times
Fri 19 December 2025 649.59 (-0.18%) 651.26 641.52 - 654.24 0 times
Fri 12 December 2025 650.73 (-1.69%) 662.05 649.95 - 662.99 0 times
Fri 05 December 2025 661.89 (1.69%) 651.25 650.36 - 664.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 694.2 and 724.91

Monthly Target 1669.5
Monthly Target 2688.19
Monthly Target 3700.21333333333
Monthly Target 4718.9
Monthly Target 5730.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 706.87 (-0.45%) 703.85 681.53 - 712.24 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times
Fri 30 May 2025 589.64 (1.48%) 580.41 575.00 - 604.88 0 times
Wed 30 April 2025 581.02 (-5.53%) 615.19 550.11 - 619.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 706.47
12 day DMA 708.51
20 day DMA 700.13
35 day DMA 684.59
50 day DMA 674.81
100 day DMA 658.62
150 day DMA 646.97
200 day DMA 635.87

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA706.68706.59704.57
12 day EMA704.03703.51702.21
20 day EMA698.38697.49696.11
35 day EMA687.5686.36684.93
50 day EMA675.02673.72672.21

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA706.47705.99701.86
12 day SMA708.51708.05706.3
20 day SMA700.13698.71696.9
35 day SMA684.59682.85681
50 day SMA674.81673.53672.02
100 day SMA658.62657.96657.19
150 day SMA646.97646.33645.66
200 day SMA635.87635.24634.59
Back to top | Use Dark Theme