SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 852.88 and 861.8

Daily Target 1845.62
Daily Target 2851.21
Daily Target 3854.53666666667
Daily Target 4860.13
Daily Target 5863.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 856.81 (0.76%) 850.40 848.94 - 857.86 0 times
Wed 15 April 2026 850.32 (0.15%) 849.16 845.85 - 853.65 0 times
Tue 14 April 2026 849.07 (-0.74%) 854.24 847.62 - 856.81 0 times
Mon 13 April 2026 855.43 (1.55%) 841.12 841.12 - 862.83 0 times
Fri 10 April 2026 842.40 (-0.18%) 844.04 841.20 - 847.42 0 times
Thu 09 April 2026 843.95 (0.58%) 838.36 838.36 - 849.47 0 times
Wed 08 April 2026 839.07 (-3.59%) 861.82 829.57 - 861.82 0 times
Tue 07 April 2026 870.35 (-0.03%) 870.68 866.45 - 877.77 0 times
Mon 06 April 2026 870.59 (0.57%) 867.43 860.91 - 874.27 0 times
Thu 02 April 2026 865.63 (2.67%) 842.99 836.29 - 871.04 0 times
Wed 01 April 2026 843.12 (-0.69%) 848.15 831.60 - 853.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 848.97 and 870.68

Weekly Target 1831.88
Weekly Target 2844.34
Weekly Target 3853.58666666667
Weekly Target 4866.05
Weekly Target 5875.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 856.81 (1.71%) 841.12 841.12 - 862.83 0 times
Fri 10 April 2026 842.40 (-2.68%) 867.43 829.57 - 877.77 0 times
Thu 02 April 2026 865.63 (2.96%) 846.85 831.60 - 871.04 0 times
Fri 27 March 2026 840.76 (1.3%) 836.19 792.27 - 841.59 0 times
Tue 17 March 2026 829.93 (-0.33%) 834.10 818.53 - 839.18 0 times
Fri 13 March 2026 832.67 (3.55%) 824.80 773.76 - 880.73 0 times
Fri 06 March 2026 804.12 (10.2%) 746.96 741.75 - 806.03 0 times
Fri 27 February 2026 729.69 (1.32%) 721.71 717.89 - 733.63 0 times
Fri 20 February 2026 720.17 (2.52%) 703.79 693.14 - 722.24 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times
Fri 13 February 2026 702.47 (-0.28%) 705.34 697.11 - 716.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 843.19 and 891.39

Monthly Target 1806.52
Monthly Target 2831.66
Monthly Target 3854.71666666667
Monthly Target 4879.86
Monthly Target 5902.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 856.81 (0.93%) 848.15 829.57 - 877.77 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 850.81
12 day DMA 852.97
20 day DMA 841.33
35 day DMA 810.43
50 day DMA 779.04
100 day DMA 722.55
150 day DMA 695.44
200 day DMA 676.82

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA852.28850.01849.86
12 day EMA847.58845.9845.1
20 day EMA836.74834.63832.98
35 day EMA809.9807.14804.6
50 day EMA780.97777.88774.92

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA850.81848.23845.98
12 day SMA852.97852.45851.65
20 day SMA841.33840.13839.11
35 day SMA810.43806.53802.67
50 day SMA779.04776.1773.68
100 day SMA722.55720.47718.46
150 day SMA695.44693.94692.51
200 day SMA676.82675.74674.7
Back to top | Use Dark Theme