SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3798.77 and 3837.56

Daily Target 13769.84
Daily Target 23788.9
Daily Target 33808.6266666667
Daily Target 43827.69
Daily Target 53847.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3807.97 (0.35%) 3793.37 3789.56 - 3828.35 0 times
Tue 02 June 2026 3794.79 (-0.15%) 3800.67 3782.46 - 3806.61 0 times
Mon 01 June 2026 3800.45 (-1.28%) 3848.43 3791.01 - 3863.67 0 times
Fri 29 May 2026 3849.70 (-1.59%) 3912.13 3845.05 - 3914.76 0 times
Thu 28 May 2026 3911.90 (-0.63%) 3935.40 3909.70 - 3937.86 0 times
Wed 27 May 2026 3936.86 (1.12%) 3893.72 3888.99 - 3953.07 0 times
Tue 26 May 2026 3893.24 (-1.32%) 3949.58 3889.06 - 3951.57 0 times
Fri 22 May 2026 3945.21 (-0.12%) 3949.90 3931.18 - 3955.69 0 times
Thu 21 May 2026 3950.10 (-1.15%) 3995.44 3913.32 - 3997.11 0 times
Wed 20 May 2026 3995.91 (-0.63%) 4021.16 3972.68 - 4033.90 0 times
Tue 19 May 2026 4021.13 (0.53%) 3999.48 3986.98 - 4039.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3754.61 and 3835.82

Weekly Target 13736.82
Weekly Target 23772.4
Weekly Target 33818.0333333333
Weekly Target 43853.61
Weekly Target 53899.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3807.97 (-1.08%) 3848.43 3782.46 - 3863.67 0 times
Fri 29 May 2026 3849.70 (-2.42%) 3949.58 3845.05 - 3953.07 0 times
Fri 22 May 2026 3945.21 (-0.1%) 3948.31 3913.32 - 4039.12 0 times
Fri 15 May 2026 3949.25 (0.52%) 3926.56 3880.51 - 3974.82 0 times
Fri 08 May 2026 3928.87 (-0.56%) 3927.59 3909.70 - 3958.60 0 times
Wed 06 May 2026 3950.85 (0.17%) 3944.87 3901.77 - 3958.60 0 times
Fri 01 May 2026 3944.06 (0.82%) 3910.13 3858.86 - 3979.22 0 times
Fri 24 April 2026 3911.98 (0.54%) 3886.69 3840.27 - 3930.77 0 times
Fri 17 April 2026 3890.87 (-0.15%) 3890.48 3825.28 - 3893.70 0 times
Fri 10 April 2026 3896.77 (0.9%) 3859.59 3829.86 - 3945.15 0 times
Thu 02 April 2026 3862.17 (0.97%) 3822.20 3817.76 - 3868.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3754.61 and 3835.82

Monthly Target 13736.82
Monthly Target 23772.4
Monthly Target 33818.0333333333
Monthly Target 43853.61
Monthly Target 53899.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3807.97 (-1.08%) 3848.43 3782.46 - 3863.67 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3832.96
12 day DMA 3908.93
20 day DMA 3920.96
35 day DMA 3910.89
50 day DMA 3895.94
100 day DMA 3948.43
150 day DMA 3868.58
200 day DMA 3836.21

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3832.243844.383869.17
12 day EMA3877.543890.183907.52
20 day EMA3895.593904.813916.39
35 day EMA3899.183904.553911.01
50 day EMA3889.973893.323897.34

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3832.963858.743878.43
12 day SMA3908.933920.73934.69
20 day SMA3920.963928.13934.63
35 day SMA3910.893911.983913.86
50 day SMA3895.943895.973896.11
100 day SMA3948.433946.823945.78
150 day SMA3868.583868.343868.27
200 day SMA3836.213836.183836.24
Back to top | Use Dark Theme