SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3965.91 and 3998.99

Daily Target 13939.23
Daily Target 23959.5
Daily Target 33972.3066666667
Daily Target 43992.58
Daily Target 54005.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 3979.78 (0.26%) 3969.63 3952.03 - 3985.11 0 times
Thu 06 August 2026 3969.38 (-0.04%) 3971.58 3955.16 - 4016.35 0 times
Wed 05 August 2026 3970.79 (0.22%) 3962.15 3952.02 - 3986.84 0 times
Tue 04 August 2026 3962.11 (0.12%) 3956.75 3918.62 - 3963.82 0 times
Mon 03 August 2026 3957.46 (-0.39%) 3975.65 3951.09 - 4010.41 0 times
Fri 31 July 2026 3972.96 (-0.54%) 3992.55 3938.08 - 3992.58 0 times
Thu 30 July 2026 3994.45 (-1.41%) 4053.47 3977.35 - 4057.25 0 times
Wed 29 July 2026 4051.48 (0.53%) 4029.61 4008.57 - 4060.02 0 times
Tue 28 July 2026 4029.94 (2.19%) 3943.16 3942.76 - 4091.61 0 times
Mon 27 July 2026 3943.48 (1.26%) 3897.54 3893.37 - 3959.17 0 times
Fri 24 July 2026 3894.53 (0%) 3857.20 3855.27 - 3900.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3949.2 and 4046.93

Weekly Target 13873.85
Weekly Target 23926.82
Weekly Target 33971.5833333333
Weekly Target 44024.55
Weekly Target 54069.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 3979.78 (0.17%) 3975.65 3918.62 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.01%) 3897.54 3893.37 - 4091.61 0 times
Fri 24 July 2026 3894.53 (0%) 3857.20 3855.27 - 3900.85 0 times
Fri 24 July 2026 3894.53 (-1.99%) 3972.28 3842.21 - 3975.55 0 times
Fri 17 July 2026 3973.73 (0.14%) 3908.34 3869.30 - 4047.11 0 times
Tue 07 July 2026 3968.22 (0.23%) 3959.41 3896.56 - 4011.45 0 times
Thu 02 July 2026 3959.04 (0.36%) 3944.23 3853.22 - 3961.94 0 times
Fri 26 June 2026 3944.70 (2.29%) 3846.87 3815.22 - 3961.15 0 times
Thu 18 June 2026 3856.54 (-2.65%) 3965.12 3849.49 - 3973.41 0 times
Fri 12 June 2026 3961.34 (3.04%) 3845.74 3814.18 - 3963.71 0 times
Fri 05 June 2026 3844.54 (-0.13%) 3848.43 3782.46 - 3878.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3949.2 and 4046.93

Monthly Target 13873.85
Monthly Target 23926.82
Monthly Target 33971.5833333333
Monthly Target 44024.55
Monthly Target 54069.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 3979.78 (0.17%) 3975.65 3918.62 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.26%) 3883.86 3842.21 - 4091.61 0 times
Tue 30 June 2026 3885.19 (0.92%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3967.9
12 day DMA 3968.41
20 day DMA 3950.87
35 day DMA 3933.59
50 day DMA 3916.19
100 day DMA 3910.31
150 day DMA 3930.55
200 day DMA 3877.41

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3973.433970.253970.68
12 day EMA3966.023963.523962.45
20 day EMA3955.923953.413951.73
35 day EMA3941.323939.063937.27
50 day EMA3926.833924.673922.85

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3967.93966.543971.55
12 day SMA3968.413958.213955.07
20 day SMA3950.873947.923947.86
35 day SMA3933.593932.383932.15
50 day SMA3916.193915.53915.12
100 day SMA3910.313910.483910.79
150 day SMA3930.553928.893927.31
200 day SMA3877.413876.063874.53
Back to top | Use Dark Theme