SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 4119.91 and 4212.61

Daily Target 14047.4
Daily Target 24099.71
Daily Target 34140.1033333333
Daily Target 44192.41
Daily Target 54232.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 4152.01 (1.52%) 4091.24 4087.80 - 4180.50 0 times
Thu 29 October 2026 4089.81 (1.1%) 4045.00 4041.42 - 4092.38 0 times
Wed 28 October 2026 4045.40 (-0.46%) 4063.70 4029.93 - 4064.07 0 times
Tue 27 October 2026 4063.92 (-0.97%) 4103.59 4059.22 - 4103.59 0 times
Mon 26 October 2026 4103.53 (-0.24%) 4113.81 4091.74 - 4125.58 0 times
Fri 23 October 2026 4113.39 (-1.26%) 4166.90 4108.12 - 4173.93 0 times
Thu 22 October 2026 4165.80 (2.58%) 4060.72 4060.37 - 4166.86 0 times
Wed 21 October 2026 4061.20 (-0.56%) 4083.23 4049.66 - 4083.76 0 times
Tue 20 October 2026 4084.00 (0.46%) 4065.52 4065.19 - 4109.52 0 times
Mon 19 October 2026 4065.39 (-0.42%) 4081.69 4048.70 - 4085.91 0 times
Fri 16 October 2026 4082.51 (1.34%) 4028.26 4025.60 - 4084.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 4090.97 and 4241.54

Weekly Target 13970.24
Weekly Target 24061.13
Weekly Target 34120.8133333333
Weekly Target 44211.7
Weekly Target 54271.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 4152.01 (0.94%) 4113.81 4029.93 - 4180.50 0 times
Fri 23 October 2026 4113.39 (0.76%) 4081.69 4048.70 - 4173.93 0 times
Fri 16 October 2026 4082.51 (1.34%) 3986.23 3986.17 - 4094.58 0 times
Thu 15 October 2026 4028.64 (4.14%) 3867.65 3867.14 - 4094.58 0 times
Fri 09 October 2026 3868.56 (3.61%) 3734.44 3717.72 - 3873.89 0 times
Fri 02 October 2026 3733.94 (-2.32%) 3821.12 3720.70 - 3841.42 0 times
Fri 25 September 2026 3822.82 (0.03%) 3820.42 3799.61 - 3860.34 0 times
Fri 18 September 2026 3821.62 (-0.81%) 3853.12 3816.44 - 3918.55 0 times
Fri 11 September 2026 3852.90 (-1.21%) 3896.83 3835.11 - 3908.44 0 times
Fri 04 September 2026 3900.21 (-0.57%) 3922.65 3898.96 - 3955.82 0 times
Fri 28 August 2026 3922.50 (-0.65%) 3948.37 3910.59 - 4007.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3934.87 and 4397.65

Monthly Target 13553.96
Monthly Target 23852.99
Monthly Target 34016.7433333333
Monthly Target 44315.77
Monthly Target 54479.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 4152.01 (10.45%) 3759.28 3717.72 - 4180.50 0 times
Wed 30 September 2026 3759.10 (-4.03%) 3917.35 3758.81 - 3955.82 0 times
Mon 31 August 2026 3917.14 (-1.4%) 3975.65 3906.83 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.26%) 3883.86 3842.21 - 4091.61 0 times
Tue 30 June 2026 3885.19 (0.92%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 4090.93
12 day DMA 4087.97
20 day DMA 4009.14
35 day DMA 3923.36
50 day DMA 3920.55
100 day DMA 3928.55
150 day DMA 3917.8
200 day DMA 3939.75

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA4103.354079.024073.63
12 day EMA4067.454052.084045.22
20 day EMA4025.514012.24004.03
35 day EMA3986.343976.593969.92
50 day EMA3939.313930.633924.14

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA4090.934083.214098.41
12 day SMA4087.974077.694068.89
20 day SMA4009.1439893971.2
35 day SMA3923.363916.413909.64
50 day SMA3920.553916.473913.18
100 day SMA3928.553925.413922.96
150 day SMA3917.83915.623913.75
200 day SMA3939.753937.913936.16
Back to top | Use Dark Theme