SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2780.39 and 2821.15

Daily Target 12773.47
Daily Target 22787.31
Daily Target 32814.23
Daily Target 42828.07
Daily Target 52854.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2801.15 (-0.91%) 2826.63 2800.39 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-1.21%) 2861.66 2822.80 - 2870.51 0 times
Thu 28 May 2026 2861.63 (-0.1%) 2864.29 2842.30 - 2868.03 0 times
Wed 27 May 2026 2864.55 (0.44%) 2852.10 2836.12 - 2877.89 0 times
Tue 26 May 2026 2851.99 (0.9%) 2828.09 2827.66 - 2852.02 0 times
Fri 22 May 2026 2826.55 (-0.33%) 2835.79 2821.90 - 2847.36 0 times
Thu 21 May 2026 2835.89 (-0.04%) 2837.01 2806.97 - 2857.81 0 times
Wed 20 May 2026 2837.06 (-0.03%) 2837.95 2809.38 - 2848.09 0 times
Tue 19 May 2026 2837.90 (-1.13%) 2870.18 2831.66 - 2877.06 0 times
Mon 18 May 2026 2870.23 (0.2%) 2864.32 2847.56 - 2909.46 0 times
Fri 15 May 2026 2864.57 (-0.95%) 2891.98 2859.23 - 2893.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2780.39 and 2821.15

Weekly Target 12773.47
Weekly Target 22787.31
Weekly Target 32814.23
Weekly Target 42828.07
Weekly Target 52854.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2801.15 (-0.91%) 2826.63 2800.39 - 2841.15 0 times
Fri 29 May 2026 2826.88 (0.01%) 2828.09 2822.80 - 2877.89 0 times
Fri 22 May 2026 2826.55 (-1.33%) 2864.32 2806.97 - 2909.46 0 times
Fri 15 May 2026 2864.57 (-1.22%) 2899.39 2817.72 - 2906.27 0 times
Fri 08 May 2026 2899.84 (0.46%) 2836.81 2834.56 - 2911.70 0 times
Wed 06 May 2026 2886.60 (1.6%) 2841.26 2817.14 - 2890.90 0 times
Fri 01 May 2026 2841.02 (3.3%) 2749.75 2728.92 - 2851.91 0 times
Fri 24 April 2026 2750.15 (-0.65%) 2767.20 2709.23 - 2774.41 0 times
Fri 17 April 2026 2768.26 (5.59%) 2620.32 2601.98 - 2771.85 0 times
Fri 10 April 2026 2621.63 (5.04%) 2496.20 2494.79 - 2643.75 0 times
Thu 02 April 2026 2495.89 (4.97%) 2377.23 2366.45 - 2526.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2780.39 and 2821.15

Monthly Target 12773.47
Monthly Target 22787.31
Monthly Target 32814.23
Monthly Target 42828.07
Monthly Target 52854.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2801.15 (-0.91%) 2826.63 2800.39 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2841.24
12 day DMA 2847.54
20 day DMA 2857.69
35 day DMA 2816.2
50 day DMA 2725.6
100 day DMA 2695.54
150 day DMA 2672.2
200 day DMA 2634.33

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2830.62845.332854.55
12 day EMA2840.292847.42851.13
20 day EMA2831.352834.532835.34
35 day EMA2782.652781.562778.89
50 day EMA2727.362724.352720.17

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2841.242846.322848.12
12 day SMA2847.542855.822856.62
20 day SMA2857.692859.052859.76
35 day SMA2816.22811.362805.49
50 day SMA2725.62721.962717.55
100 day SMA2695.542694.352692.72
150 day SMA2672.22670.752669.23
200 day SMA2634.332632.232630
Back to top | Use Dark Theme