SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2515.07 and 2545.41

Daily Target 12490.72
Daily Target 22509.07
Daily Target 32521.06
Daily Target 42539.41
Daily Target 52551.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2527.42 (0.38%) 2517.68 2502.71 - 2533.05 0 times
Mon 22 June 2026 2517.82 (0.52%) 2506.47 2503.37 - 2528.26 0 times
Thu 18 June 2026 2504.91 (0.15%) 2502.50 2490.55 - 2526.44 0 times
Wed 17 June 2026 2501.15 (-1.22%) 2532.05 2493.42 - 2532.41 0 times
Tue 16 June 2026 2531.95 (0.47%) 2520.40 2517.13 - 2548.31 0 times
Mon 15 June 2026 2520.10 (0.21%) 2517.38 2499.53 - 2529.70 0 times
Fri 12 June 2026 2514.86 (0.76%) 2495.39 2489.12 - 2517.90 0 times
Thu 11 June 2026 2495.96 (0.63%) 2480.00 2479.69 - 2512.44 0 times
Wed 10 June 2026 2480.26 (0.05%) 2479.31 2473.68 - 2488.00 0 times
Tue 09 June 2026 2479.08 (0.84%) 2458.05 2457.65 - 2482.16 0 times
Mon 08 June 2026 2458.48 (-1.4%) 2493.07 2457.92 - 2495.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2515.07 and 2545.41

Weekly Target 12490.72
Weekly Target 22509.07
Weekly Target 32521.06
Weekly Target 42539.41
Weekly Target 52551.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2527.42 (0.9%) 2506.47 2502.71 - 2533.05 0 times
Thu 18 June 2026 2504.91 (-0.4%) 2517.38 2490.55 - 2548.31 0 times
Fri 12 June 2026 2514.86 (0.86%) 2493.07 2457.65 - 2517.90 0 times
Fri 05 June 2026 2493.31 (-0.25%) 2498.55 2442.07 - 2503.55 0 times
Fri 29 May 2026 2499.50 (-1.93%) 2557.06 2492.95 - 2573.91 0 times
Fri 22 May 2026 2548.66 (3.14%) 2470.56 2465.22 - 2551.64 0 times
Fri 15 May 2026 2471.14 (-2.92%) 2543.87 2470.93 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-1.96%) 2616.15 2541.77 - 2622.00 0 times
Wed 06 May 2026 2596.16 (-1.47%) 2635.41 2592.27 - 2636.48 0 times
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2484.75 and 2590.99

Monthly Target 12399.69
Monthly Target 22463.56
Monthly Target 32505.9333333333
Monthly Target 42569.8
Monthly Target 52612.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2527.42 (1.12%) 2498.55 2442.07 - 2548.31 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2516.65
12 day DMA 2502.11
20 day DMA 2499.88
35 day DMA 2519.56
50 day DMA 2547.36
100 day DMA 2560.91
150 day DMA 2501.5
200 day DMA 2461.84

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2516.432510.932507.49
12 day EMA2508.892505.522503.28
20 day EMA2510.892509.152508.24
35 day EMA2529.512529.632530.32
50 day EMA2552.512553.532554.99

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2516.652515.192514.59
12 day SMA2502.112498.052494.04
20 day SMA2499.882500.952502.05
35 day SMA2519.562522.022525.37
50 day SMA2547.362549.542552.49
100 day SMA2560.912560.252559.3
150 day SMA2501.52500.872500.2
200 day SMA2461.842460.432459.07
Back to top | Use Dark Theme