SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2295.74 and 2313.62

Daily Target 12281.35
Daily Target 22292.25
Daily Target 32299.2266666667
Daily Target 42310.13
Daily Target 52317.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2303.16 (0.33%) 2295.36 2288.32 - 2306.20 0 times
Thu 24 September 2026 2295.51 (-0.8%) 2313.78 2294.42 - 2315.83 0 times
Wed 23 September 2026 2314.07 (-1.79%) 2356.10 2312.33 - 2356.10 0 times
Tue 22 September 2026 2356.19 (-0.14%) 2359.44 2351.90 - 2367.12 0 times
Mon 21 September 2026 2359.42 (-0.32%) 2366.31 2356.04 - 2370.59 0 times
Fri 18 September 2026 2367.03 (-1.27%) 2397.38 2363.69 - 2397.82 0 times
Thu 17 September 2026 2397.37 (1.06%) 2372.37 2371.44 - 2399.41 0 times
Wed 16 September 2026 2372.15 (0.38%) 2363.01 2362.87 - 2387.39 0 times
Tue 15 September 2026 2363.15 (-0.57%) 2376.94 2362.47 - 2385.53 0 times
Mon 14 September 2026 2376.76 (-1.64%) 2416.49 2374.89 - 2418.00 0 times
Fri 11 September 2026 2416.44 (-0.22%) 2421.75 2413.99 - 2439.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2254.61 and 2336.88

Weekly Target 12238.42
Weekly Target 22270.79
Weekly Target 32320.69
Weekly Target 42353.06
Weekly Target 52402.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2303.16 (-2.7%) 2366.31 2288.32 - 2370.59 0 times
Fri 18 September 2026 2367.03 (-2.04%) 2416.49 2362.47 - 2418.00 0 times
Fri 11 September 2026 2416.44 (-0.94%) 2442.62 2413.99 - 2470.19 0 times
Fri 04 September 2026 2439.38 (0.07%) 2437.82 2394.97 - 2445.47 0 times
Fri 28 August 2026 2437.65 (-0.2%) 2442.77 2431.70 - 2482.58 0 times
Fri 21 August 2026 2442.65 (-2.11%) 2495.94 2442.33 - 2509.79 0 times
Fri 14 August 2026 2495.36 (0.27%) 2488.23 2457.79 - 2500.40 0 times
Fri 07 August 2026 2488.59 (-0.99%) 2514.71 2466.02 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-3.06%) 2594.75 2508.30 - 2598.69 0 times
Fri 24 July 2026 2592.68 (0%) 2587.42 2586.82 - 2605.96 0 times
Fri 24 July 2026 2592.68 (1.41%) 2555.68 2527.15 - 2605.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2204.81 and 2386.68

Monthly Target 12172.02
Monthly Target 22237.59
Monthly Target 32353.89
Monthly Target 42419.46
Monthly Target 52535.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2303.16 (-4.87%) 2421.40 2288.32 - 2470.19 0 times
Mon 31 August 2026 2421.17 (-3.67%) 2514.71 2409.93 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-1.66%) 2554.75 2508.30 - 2605.96 0 times
Tue 30 June 2026 2555.74 (2.25%) 2498.55 2442.07 - 2590.91 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2325.67
12 day DMA 2361.92
20 day DMA 2390.98
35 day DMA 2427.23
50 day DMA 2460.88
100 day DMA 2496.85
150 day DMA 2533.29
200 day DMA 2502.3

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.532332.212350.55
12 day EMA2356.092365.712378.47
20 day EMA2382.742391.112401.17
35 day EMA2420.882427.812435.6
50 day EMA2455.512461.732468.51

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2325.672338.442358.82
12 day SMA2361.922373.272386.63
20 day SMA2390.982398.372407.25
35 day SMA2427.232432.192437.56
50 day SMA2460.882465.952471.16
100 day SMA2496.852500.172503.71
150 day SMA2533.292535.352537.46
200 day SMA2502.32502.732503.22
Back to top | Use Dark Theme