SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 721.05 and 789.56

Daily Target 1708.82
Daily Target 2733.27
Daily Target 3777.33333333333
Daily Target 4801.78
Daily Target 5845.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 757.71 (-5.46%) 801.43 752.89 - 821.40 0 times
Mon 03 August 2026 801.43 (-5%) 844.62 782.78 - 844.62 0 times
Fri 31 July 2026 843.63 (1.17%) 833.85 810.01 - 862.38 0 times
Thu 30 July 2026 833.85 (-1.03%) 842.53 828.46 - 857.09 0 times
Wed 29 July 2026 842.53 (6.56%) 790.66 790.66 - 852.90 0 times
Tue 28 July 2026 790.66 (-4.05%) 824.07 775.89 - 824.07 0 times
Mon 27 July 2026 824.07 (-7.5%) 890.91 818.49 - 890.91 0 times
Fri 24 July 2026 890.91 (0%) 919.64 875.45 - 925.82 0 times
Fri 24 July 2026 890.91 (-3.12%) 919.64 875.45 - 925.82 0 times
Thu 23 July 2026 919.64 (6.17%) 866.17 866.17 - 932.61 0 times
Wed 22 July 2026 866.17 (2.95%) 841.33 841.33 - 883.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 709.44 and 801.17

Weekly Target 1693.34
Weekly Target 2725.53
Weekly Target 3785.07333333333
Weekly Target 4817.26
Weekly Target 5876.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 757.71 (-10.18%) 844.62 752.89 - 844.62 0 times
Fri 31 July 2026 843.63 (-5.31%) 890.91 775.89 - 890.91 0 times
Fri 24 July 2026 890.91 (0%) 919.64 875.45 - 925.82 0 times
Fri 24 July 2026 890.91 (9.21%) 815.79 794.25 - 932.61 0 times
Fri 17 July 2026 815.79 (16.31%) 711.65 711.65 - 818.49 0 times
Tue 07 July 2026 701.40 (2.48%) 684.41 675.90 - 703.81 0 times
Thu 02 July 2026 684.41 (-0.77%) 689.73 668.31 - 712.95 0 times
Fri 26 June 2026 689.73 (-8.72%) 755.69 683.06 - 775.61 0 times
Thu 18 June 2026 755.59 (-9.01%) 830.41 725.80 - 830.41 0 times
Fri 12 June 2026 830.41 (-5.27%) 876.64 814.17 - 923.66 0 times
Fri 05 June 2026 876.64 (4.11%) 842.04 842.04 - 933.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 709.44 and 801.17

Monthly Target 1693.34
Monthly Target 2725.53
Monthly Target 3785.07333333333
Monthly Target 4817.26
Monthly Target 5876.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 757.71 (-10.18%) 844.62 752.89 - 844.62 0 times
Fri 31 July 2026 843.63 (21.84%) 692.42 668.31 - 932.61 0 times
Tue 30 June 2026 692.42 (-17.77%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 815.83
12 day DMA 841.9
20 day DMA 812.93
35 day DMA 781.13
50 day DMA 814.55
100 day DMA 834.68
150 day DMA 724.77
200 day DMA 660.66

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA803.63826.58839.16
12 day EMA816.61827.31832.01
20 day EMA813.22819.06820.92
35 day EMA825.16829.13830.76
50 day EMA827.12829.95831.11

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA815.83822.42826.95
12 day SMA841.9847.33848.52
20 day SMA812.93809.26803.35
35 day SMA781.13784.63786.38
50 day SMA814.55819.47823.56
100 day SMA834.68833.58831.58
150 day SMA724.77722.82720.49
200 day SMA660.66659.3657.75
Back to top | Use Dark Theme