SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 952.57 and 1018.82

Daily Target 1898.57
Daily Target 2940.32
Daily Target 3964.82333333333
Daily Target 41006.57
Daily Target 51031.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 982.06 (4.54%) 939.42 923.08 - 989.33 0 times
Fri 01 May 2026 939.42 (-2.98%) 968.27 915.64 - 982.46 0 times
Thu 30 April 2026 968.27 (-1.69%) 984.95 952.97 - 1021.81 0 times
Wed 29 April 2026 984.95 (6.96%) 920.90 907.54 - 991.67 0 times
Tue 28 April 2026 920.90 (3.69%) 888.09 887.17 - 938.22 0 times
Mon 27 April 2026 888.09 (2.09%) 869.94 869.94 - 899.79 0 times
Fri 24 April 2026 869.94 (-1.51%) 883.30 855.10 - 901.55 0 times
Thu 23 April 2026 883.30 (3.05%) 856.67 851.51 - 906.15 0 times
Wed 22 April 2026 857.13 (3.72%) 826.35 808.01 - 863.58 0 times
Tue 21 April 2026 826.35 (2.57%) 805.61 789.49 - 842.38 0 times
Mon 20 April 2026 805.61 (5.85%) 761.10 761.10 - 818.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 952.57 and 1018.82

Weekly Target 1898.57
Weekly Target 2940.32
Weekly Target 3964.82333333333
Weekly Target 41006.57
Weekly Target 51031.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 982.06 (4.54%) 939.42 923.08 - 989.33 0 times
Fri 01 May 2026 939.42 (7.99%) 869.94 869.94 - 1021.81 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times
Fri 10 April 2026 824.96 (-9.75%) 914.06 775.41 - 952.31 0 times
Thu 02 April 2026 914.06 (11.29%) 821.35 795.71 - 929.58 0 times
Fri 27 March 2026 821.35 (4.3%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (-1.35%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times
Fri 06 March 2026 721.44 (33.37%) 540.94 540.94 - 727.18 0 times
Fri 27 February 2026 540.94 (0.81%) 536.58 513.58 - 547.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 948.85 and 1022.54

Monthly Target 1888.65
Monthly Target 2935.36
Monthly Target 3962.34333333333
Monthly Target 41009.05
Monthly Target 51036.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 982.06 (1.42%) 968.27 915.64 - 989.33 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 959.12
12 day DMA 890.59
20 day DMA 869.89
35 day DMA 840.21
50 day DMA 764.85
100 day DMA 623.13
150 day DMA 574.54
200 day DMA 556.34

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA951.46936.16934.53
12 day EMA911.7898.91891.55
20 day EMA879.56868.78861.35
35 day EMA816.07806.3798.46
50 day EMA763.25754.32746.77

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA959.12940.33926.43
12 day SMA890.59878.77868.16
20 day SMA869.89866.79865.52
35 day SMA840.21831.49826.19
50 day SMA764.85755.25746.6
100 day SMA623.13618.06613.36
150 day SMA574.54571.27568.29
200 day SMA556.34554.01551.9
Back to top | Use Dark Theme