SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1800.35 and 1878.55

Daily Target 11737.61
Daily Target 21784.89
Daily Target 31815.81
Daily Target 41863.09
Daily Target 51894.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 1832.17 (2.27%) 1795.03 1768.53 - 1846.73 0 times
Mon 20 July 2026 1791.58 (0.89%) 1823.95 1728.60 - 1828.72 0 times
Fri 17 July 2026 1775.82 (4.48%) 1699.83 1692.45 - 1781.68 0 times
Thu 16 July 2026 1699.65 (-1.05%) 1717.89 1693.79 - 1743.07 0 times
Wed 15 July 2026 1717.71 (0.57%) 1708.15 1689.05 - 1739.63 0 times
Tue 14 July 2026 1707.97 (0.96%) 1710.58 1681.06 - 1748.35 0 times
Mon 13 July 2026 1691.73 (10.92%) 1548.49 1548.49 - 1698.25 0 times
Tue 07 July 2026 1525.23 (2.67%) 1485.70 1485.70 - 1530.47 0 times
Mon 06 July 2026 1485.55 (-0.13%) 1488.15 1469.86 - 1499.11 0 times
Thu 02 July 2026 1487.53 (0.18%) 1485.01 1452.49 - 1489.95 0 times
Wed 01 July 2026 1484.86 (-1.31%) 1514.74 1472.95 - 1519.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1780.39 and 1898.52

Weekly Target 11684.37
Weekly Target 21758.27
Weekly Target 31802.5
Weekly Target 41876.4
Weekly Target 51920.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 1832.17 (3.17%) 1823.95 1728.60 - 1846.73 0 times
Fri 17 July 2026 1775.82 (16.43%) 1548.49 1548.49 - 1781.68 0 times
Tue 07 July 2026 1525.23 (2.53%) 1488.15 1469.86 - 1530.47 0 times
Thu 02 July 2026 1487.53 (-0.71%) 1516.37 1452.49 - 1548.78 0 times
Fri 26 June 2026 1498.15 (-8.68%) 1640.72 1483.66 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-8.92%) 1801.65 1575.41 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-5.21%) 1900.59 1765.89 - 2001.45 0 times
Fri 05 June 2026 1900.01 (4.18%) 1824.28 1824.28 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times
Fri 22 May 2026 2015.19 (-4.31%) 2106.54 1979.52 - 2193.07 0 times
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1642.33 and 2036.57

Monthly Target 11316.22
Monthly Target 21574.2
Monthly Target 31710.4633333333
Monthly Target 41968.44
Monthly Target 52104.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 1832.17 (21.77%) 1514.74 1452.49 - 1846.73 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1763.39
12 day DMA 1642.04
20 day DMA 1613.96
35 day DMA 1721.57
50 day DMA 1808.32
100 day DMA 1736.68
150 day DMA 1501.34
200 day DMA 1378.8

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1765.651732.41702.82
12 day EMA1697.171672.631651.01
20 day EMA1689.71674.711662.41
35 day EMA1740.591735.21731.88
50 day EMA1826.751826.531827.96

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1763.391738.551718.58
12 day SMA1642.041616.981592.53
20 day SMA1613.961603.711599.99
35 day SMA1721.571725.211731.6
50 day SMA1808.321812.541819.14
100 day SMA1736.681729.621722.48
150 day SMA1501.341495.911490.71
200 day SMA1378.81374.921371.15
Back to top | Use Dark Theme