SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 2285.17 and 2355.14

Daily Target 12231.42
Daily Target 22268.94
Daily Target 32301.39
Daily Target 42338.91
Daily Target 52371.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 2306.46 (-0.45%) 2297.80 2263.87 - 2333.84 0 times
Fri 16 October 2026 2316.90 (2.62%) 2257.95 2230.10 - 2318.31 0 times
Thu 15 October 2026 2257.69 (0%) 2196.87 2163.65 - 2262.83 0 times
Thu 15 October 2026 2257.69 (2.78%) 2196.87 2163.65 - 2262.83 0 times
Wed 14 October 2026 2196.61 (0.87%) 2179.54 2176.97 - 2219.30 0 times
Tue 13 October 2026 2177.65 (0.27%) 2172.04 2125.26 - 2189.81 0 times
Mon 12 October 2026 2171.79 (2.07%) 2128.53 2080.12 - 2184.66 0 times
Fri 09 October 2026 2127.81 (0.3%) 2121.73 2087.60 - 2132.72 0 times
Thu 08 October 2026 2121.49 (3.67%) 2046.69 2046.69 - 2153.05 0 times
Wed 07 October 2026 2046.46 (-1.04%) 2068.30 2039.74 - 2104.47 0 times
Tue 06 October 2026 2068.07 (0.17%) 2064.76 2010.90 - 2077.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 2285.17 and 2355.14

Weekly Target 12231.42
Weekly Target 22268.94
Weekly Target 32301.39
Weekly Target 42338.91
Weekly Target 52371.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 2306.46 (-0.45%) 2297.80 2263.87 - 2333.84 0 times
Fri 16 October 2026 2316.90 (2.62%) 2196.87 2163.65 - 2318.31 0 times
Thu 15 October 2026 2257.69 (6.1%) 2128.53 2080.12 - 2262.83 0 times
Fri 09 October 2026 2127.81 (1.39%) 2099.34 2010.90 - 2153.05 0 times
Fri 02 October 2026 2098.62 (-1.26%) 2152.12 2031.95 - 2220.67 0 times
Fri 25 September 2026 2125.41 (-3.74%) 2208.82 2040.32 - 2225.43 0 times
Fri 18 September 2026 2208.08 (0.22%) 2203.89 2175.21 - 2335.30 0 times
Fri 11 September 2026 2203.19 (8.37%) 2033.86 2033.86 - 2295.72 0 times
Fri 04 September 2026 2033.01 (9.72%) 1885.92 1869.70 - 2060.93 0 times
Fri 28 August 2026 1852.90 (-4.13%) 1915.86 1769.45 - 1916.09 0 times
Fri 21 August 2026 1932.81 (6.94%) 1807.96 1793.99 - 1946.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 2158.68 and 2481.62

Monthly Target 11894.13
Monthly Target 22100.29
Monthly Target 32217.0666666667
Monthly Target 42423.23
Monthly Target 52540.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 2306.46 (10.92%) 2074.16 2010.90 - 2333.84 0 times
Wed 30 September 2026 2079.44 (9.13%) 1906.12 1906.12 - 2335.30 0 times
Mon 31 August 2026 1905.48 (3.61%) 1841.86 1621.11 - 1946.59 0 times
Fri 31 July 2026 1839.10 (22.23%) 1514.74 1452.49 - 2031.35 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 2267.07
12 day DMA 2176.1
20 day DMA 2151.93
35 day DMA 2149.24
50 day DMA 2061.4
100 day DMA 1903.5
150 day DMA 1896.01
200 day DMA 1703.17

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2267.922248.662214.54
12 day EMA2210.062192.542169.94
20 day EMA2174.372160.472144.01
35 day EMA2103.672091.732078.47
50 day EMA2052.572042.212031

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2267.072241.312212.29
12 day SMA2176.12158.782144.03
20 day SMA2151.932140.792131.12
35 day SMA2149.242137.782124.53
50 day SMA2061.42051.292039.16
100 day SMA1903.51900.031897.01
150 day SMA1896.011890.81885.05
200 day SMA1703.171696.61689.86
Back to top | Use Dark Theme