SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2467.72 and 2520.04

Daily Target 12456.92
Daily Target 22478.52
Daily Target 32509.2433333333
Daily Target 42530.84
Daily Target 52561.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2500.11 (-1.12%) 2539.97 2487.65 - 2539.97 0 times
Fri 17 April 2026 2528.36 (2.38%) 2468.23 2462.85 - 2531.79 0 times
Thu 16 April 2026 2469.49 (-0.04%) 2470.75 2461.12 - 2485.54 0 times
Wed 15 April 2026 2470.44 (-0.83%) 2495.89 2469.97 - 2499.44 0 times
Tue 14 April 2026 2491.03 (1.25%) 2446.96 2446.96 - 2496.02 0 times
Mon 13 April 2026 2460.23 (-0.12%) 2472.92 2434.20 - 2472.92 0 times
Fri 10 April 2026 2463.11 (0.45%) 2451.52 2451.52 - 2482.98 0 times
Thu 09 April 2026 2452.05 (-0.28%) 2466.18 2431.74 - 2466.18 0 times
Wed 08 April 2026 2459.01 (4.79%) 2322.38 2322.38 - 2474.50 0 times
Tue 07 April 2026 2346.66 (-1.76%) 2390.64 2338.91 - 2398.39 0 times
Thu 02 April 2026 2388.78 (-0.48%) 2399.43 2349.70 - 2399.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2467.72 and 2520.04

Weekly Target 12456.92
Weekly Target 22478.52
Weekly Target 32509.2433333333
Weekly Target 42530.84
Weekly Target 52561.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2500.11 (-1.12%) 2539.97 2487.65 - 2539.97 0 times
Fri 17 April 2026 2528.36 (2.65%) 2472.92 2434.20 - 2531.79 0 times
Fri 10 April 2026 2463.11 (3.11%) 2390.64 2322.38 - 2482.98 0 times
Thu 02 April 2026 2388.78 (3.36%) 2312.63 2301.78 - 2400.98 0 times
Fri 27 March 2026 2311.13 (-5.32%) 2312.64 2252.80 - 2380.44 0 times
Tue 17 March 2026 2441.03 (0.66%) 2429.04 2411.22 - 2451.48 0 times
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times
Fri 06 March 2026 2456.72 (-5.46%) 2620.01 2434.50 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.06%) 2589.15 2566.01 - 2609.54 0 times
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2408.08 and 2632.01

Monthly Target 12228.11
Monthly Target 22364.11
Monthly Target 32452.04
Monthly Target 42588.04
Monthly Target 52675.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2500.11 (7.34%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2491.89
12 day DMA 2452.46
20 day DMA 2410.33
35 day DMA 2450.64
50 day DMA 2477.34
100 day DMA 2443.92
150 day DMA 2405.53
200 day DMA 2364.24

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2490.392485.532464.12
12 day EMA2460.42453.182439.52
20 day EMA2448.792443.392434.45
35 day EMA2457.162454.632450.29
50 day EMA2480.142479.332477.33

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2491.892483.912470.86
12 day SMA2452.462438.212421.14
20 day SMA2410.332407.052401.89
35 day SMA2450.642452.782454.75
50 day SMA2477.342477.562476.72
100 day SMA2443.922442.342440.57
150 day SMA2405.532403.832401.85
200 day SMA2364.242362.962361.64
Back to top | Use Dark Theme