SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2620.32 and 2639.38

Daily Target 12615.75
Daily Target 22624.88
Daily Target 32634.8066666667
Daily Target 42643.94
Daily Target 52653.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2634.02 (-0.31%) 2637.39 2625.67 - 2644.73 0 times
Thu 29 October 2026 2642.12 (1.03%) 2613.46 2613.46 - 2652.10 0 times
Wed 28 October 2026 2615.22 (-0%) 2621.48 2603.49 - 2621.56 0 times
Tue 27 October 2026 2615.25 (0.87%) 2593.76 2588.91 - 2617.85 0 times
Mon 26 October 2026 2592.79 (0.88%) 2569.80 2568.93 - 2597.48 0 times
Fri 23 October 2026 2570.25 (-0.8%) 2587.45 2557.75 - 2591.36 0 times
Thu 22 October 2026 2591.03 (-0.77%) 2613.43 2582.05 - 2613.83 0 times
Wed 21 October 2026 2611.16 (1.1%) 2588.23 2584.88 - 2614.12 0 times
Tue 20 October 2026 2582.82 (-0.21%) 2584.90 2563.67 - 2590.88 0 times
Mon 19 October 2026 2588.13 (-0.29%) 2602.47 2574.20 - 2602.47 0 times
Fri 16 October 2026 2595.76 (0.44%) 2576.53 2576.53 - 2603.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2601.48 and 2684.65

Weekly Target 12535.18
Weekly Target 22584.6
Weekly Target 32618.35
Weekly Target 42667.77
Weekly Target 52701.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2634.02 (2.48%) 2569.80 2568.93 - 2652.10 0 times
Fri 23 October 2026 2570.25 (-0.98%) 2602.47 2557.75 - 2614.12 0 times
Fri 16 October 2026 2595.76 (0.44%) 2568.52 2538.59 - 2603.70 0 times
Thu 15 October 2026 2584.35 (1.05%) 2554.63 2538.59 - 2584.73 0 times
Fri 09 October 2026 2557.37 (-0.2%) 2583.02 2513.55 - 2586.76 0 times
Fri 02 October 2026 2562.40 (0.63%) 2552.15 2526.04 - 2585.50 0 times
Fri 25 September 2026 2546.44 (1.21%) 2512.59 2512.59 - 2581.53 0 times
Fri 18 September 2026 2515.88 (0.12%) 2526.50 2475.95 - 2540.03 0 times
Fri 11 September 2026 2512.91 (-2.61%) 2587.58 2502.35 - 2587.83 0 times
Fri 04 September 2026 2580.26 (-1.76%) 2626.79 2555.00 - 2626.98 0 times
Fri 28 August 2026 2626.51 (-0.32%) 2633.55 2615.65 - 2646.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2573.79 and 2712.34

Monthly Target 12461.34
Monthly Target 22547.68
Monthly Target 32599.89
Monthly Target 42686.23
Monthly Target 52738.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2634.02 (3.2%) 2562.16 2513.55 - 2652.10 0 times
Wed 30 September 2026 2552.34 (-1.72%) 2600.02 2475.95 - 2601.86 0 times
Mon 31 August 2026 2597.11 (0.83%) 2571.01 2571.01 - 2672.88 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2619.88
12 day DMA 2601.91
20 day DMA 2584.43
35 day DMA 2566.14
50 day DMA 2569.76
100 day DMA 2588.49
150 day DMA 2549.26
200 day DMA 2536.84

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2621.972615.942602.85
12 day EMA2604.122598.682590.78
20 day EMA2592.732588.392582.74
35 day EMA2585.192582.312578.79
50 day EMA2579.482577.252574.6

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2619.882607.132596.91
12 day SMA2601.912597.772591.62
20 day SMA2584.432580.742576.76
35 day SMA2566.142562.192558.5
50 day SMA2569.762569.782569.28
100 day SMA2588.492587.652586.75
150 day SMA2549.262547.292545.49
200 day SMA2536.842536.222535.37
Back to top | Use Dark Theme