SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3721.8 and 3751.6

Daily Target 13698.85
Daily Target 23714.94
Daily Target 33728.6466666667
Daily Target 43744.74
Daily Target 53758.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 3731.04 (-0.42%) 3721.60 3712.55 - 3742.35 0 times
Thu 01 October 2026 3746.60 (2.62%) 3656.38 3655.56 - 3746.82 0 times
Wed 30 September 2026 3650.82 (1.3%) 3619.40 3609.99 - 3662.39 0 times
Tue 29 September 2026 3604.14 (-0.24%) 3598.01 3570.11 - 3611.66 0 times
Mon 28 September 2026 3612.69 (-0.97%) 3648.96 3612.69 - 3679.86 0 times
Fri 25 September 2026 3647.96 (1.39%) 3603.62 3603.62 - 3653.34 0 times
Thu 24 September 2026 3597.79 (0.65%) 3578.76 3574.34 - 3636.77 0 times
Fri 18 September 2026 3574.40 (0.98%) 3550.63 3540.92 - 3586.79 0 times
Thu 17 September 2026 3539.69 (0.57%) 3545.25 3526.99 - 3560.07 0 times
Wed 16 September 2026 3519.68 (1.06%) 3490.97 3482.14 - 3519.68 0 times
Tue 15 September 2026 3482.76 (-0.32%) 3490.26 3466.46 - 3505.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3650.58 and 3827.29

Weekly Target 13505.95
Weekly Target 23618.49
Weekly Target 33682.6566666667
Weekly Target 43795.2
Weekly Target 53859.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 3731.04 (2.28%) 3648.96 3570.11 - 3746.82 0 times
Fri 25 September 2026 3647.96 (2.06%) 3578.76 3574.34 - 3653.34 0 times
Fri 18 September 2026 3574.40 (3.01%) 3467.40 3440.82 - 3586.79 0 times
Fri 11 September 2026 3470.01 (-3.02%) 3590.02 3421.63 - 3599.86 0 times
Fri 04 September 2026 3578.06 (-3.74%) 3693.85 3547.03 - 3709.60 0 times
Fri 28 August 2026 3717.10 (1.95%) 3652.73 3611.79 - 3738.79 0 times
Fri 21 August 2026 3646.02 (-5.25%) 3848.76 3613.50 - 3848.76 0 times
Fri 14 August 2026 3848.16 (5.05%) 3670.01 3664.92 - 3881.03 0 times
Fri 07 August 2026 3663.26 (2.44%) 3561.57 3480.90 - 3689.24 0 times
Fri 31 July 2026 3575.86 (-0.38%) 3610.31 3407.52 - 3629.54 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3693.3 and 3784.56

Monthly Target 13619.88
Monthly Target 23675.46
Monthly Target 33711.14
Monthly Target 43766.72
Monthly Target 53802.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3731.04 (2.2%) 3656.38 3655.56 - 3746.82 0 times
Wed 30 September 2026 3650.82 (-1.52%) 3693.75 3421.63 - 3709.60 0 times
Mon 31 August 2026 3707.14 (3.67%) 3561.57 3480.90 - 3881.03 0 times
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3669.06
12 day DMA 3600.14
20 day DMA 3581.8
35 day DMA 3643.82
50 day DMA 3628.77
100 day DMA 3628.25
150 day DMA 3497.99
200 day DMA 3377.92

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3683.383659.563616.04
12 day EMA3633.763616.083592.36
20 day EMA3620.863609.273594.82
35 day EMA3618.033611.383603.42
50 day EMA3637.836343629.41

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3669.063652.443622.68
12 day SMA3600.143578.383559.32
20 day SMA3581.83580.63579.13
35 day SMA3643.823641.893639.36
50 day SMA3628.773625.453624.21
100 day SMA3628.253624.693620.83
150 day SMA3497.993494.073490.17
200 day SMA3377.923373.933369.92
Back to top | Use Dark Theme