SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7634.59 and 7738.88

Daily Target 17552.93
Daily Target 27611.96
Daily Target 37657.2166666667
Daily Target 47716.25
Daily Target 57761.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 7671.00 (0.32%) 7646.90 7598.18 - 7702.47 0 times
Thu 11 June 2026 7646.90 (1.99%) 7497.60 7478.11 - 7663.29 0 times
Wed 10 June 2026 7497.60 (-1.99%) 7649.81 7494.31 - 7656.79 0 times
Tue 09 June 2026 7649.81 (-0.53%) 7690.19 7464.74 - 7779.75 0 times
Mon 08 June 2026 7690.19 (0.54%) 7649.03 7649.03 - 7760.20 0 times
Fri 05 June 2026 7649.03 (-3.48%) 7844.27 7632.96 - 7859.10 0 times
Thu 04 June 2026 7924.92 (0.03%) 7922.41 7855.88 - 7945.86 0 times
Wed 03 June 2026 7922.41 (-0.72%) 7976.23 7909.81 - 7987.28 0 times
Tue 02 June 2026 7979.76 (0.08%) 7973.18 7941.44 - 7998.07 0 times
Mon 01 June 2026 7973.18 (0.46%) 7939.83 7932.22 - 7995.31 0 times
Fri 29 May 2026 7936.70 (0.26%) 7935.13 7918.96 - 7971.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7567.87 and 7882.88

Weekly Target 17323.49
Weekly Target 27497.24
Weekly Target 37638.4966666667
Weekly Target 47812.25
Weekly Target 57953.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 7671.00 (0.29%) 7649.03 7464.74 - 7779.75 0 times
Fri 05 June 2026 7649.03 (-3.62%) 7939.83 7632.96 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times
Fri 22 May 2026 7779.02 (0.75%) 7721.38 7596.89 - 7818.45 0 times
Fri 15 May 2026 7721.38 (0.48%) 7684.28 7594.95 - 7836.80 0 times
Fri 08 May 2026 7684.28 (0.82%) 7541.12 7535.00 - 7684.87 0 times
Wed 06 May 2026 7621.65 (2.36%) 7445.71 7389.96 - 7625.07 0 times
Fri 01 May 2026 7445.71 (0.74%) 7376.38 7311.56 - 7484.37 0 times
Fri 24 April 2026 7390.68 (1.05%) 7313.92 7232.30 - 7396.12 0 times
Fri 17 April 2026 7313.92 (5.4%) 6938.94 6911.72 - 7330.48 0 times
Fri 10 April 2026 6938.94 (4.31%) 6652.13 6587.87 - 6971.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7301.21 and 7834.54

Monthly Target 17177.94
Monthly Target 27424.47
Monthly Target 37711.27
Monthly Target 47957.8
Monthly Target 58244.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 7671.00 (-3.35%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7631.1
12 day DMA 7788.16
20 day DMA 7773.33
35 day DMA 7680.54
50 day DMA 7507.58
100 day DMA 7209.35
150 day DMA 7128.35
200 day DMA 7025.61

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7660.627655.437659.7
12 day EMA7717.97726.437740.88
20 day EMA7709.597713.657720.67
35 day EMA7587.797582.897579.12
50 day EMA7440.587431.187422.38

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7631.17626.717682.31
12 day SMA7788.167803.357820.02
20 day SMA7773.337780.857786
35 day SMA7680.547672.537662.71
50 day SMA7507.587487.27467.32
100 day SMA7209.357203.357197.59
150 day SMA7128.357123.517119.35
200 day SMA7025.617019.647013.27
Back to top | Use Dark Theme