SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7906.29 and 7966.79

Daily Target 17860.8
Daily Target 27891.27
Daily Target 37921.3033333333
Daily Target 47951.77
Daily Target 57981.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 7921.73 (0.39%) 7890.84 7890.84 - 7951.34 0 times
Thu 20 August 2026 7890.84 (-0.77%) 7951.88 7887.97 - 7951.88 0 times
Wed 19 August 2026 7951.88 (0.29%) 7963.01 7928.44 - 7988.44 0 times
Tue 18 August 2026 7929.19 (-0.99%) 8008.81 7924.16 - 8008.81 0 times
Mon 17 August 2026 8008.81 (-0.36%) 8038.09 8006.56 - 8052.81 0 times
Fri 14 August 2026 8038.09 (-0.27%) 8059.56 8026.91 - 8071.94 0 times
Thu 13 August 2026 8059.56 (0.62%) 8022.87 8017.44 - 8083.23 0 times
Wed 12 August 2026 8009.88 (0.22%) 8042.71 8002.56 - 8042.71 0 times
Tue 11 August 2026 7992.05 (-0.42%) 8025.80 7975.32 - 8043.28 0 times
Mon 10 August 2026 8025.78 (-0.14%) 8037.26 8015.10 - 8056.73 0 times
Fri 07 August 2026 8037.26 (0.74%) 8021.07 7993.35 - 8048.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7822.43 and 7987.27

Weekly Target 17789.33
Weekly Target 27855.53
Weekly Target 37954.17
Weekly Target 48020.37
Weekly Target 58119.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 7921.73 (-1.45%) 8038.09 7887.97 - 8052.81 0 times
Fri 14 August 2026 8038.09 (0.01%) 8037.26 7975.32 - 8083.23 0 times
Fri 07 August 2026 8037.26 (4.42%) 7723.06 7716.49 - 8064.33 0 times
Fri 31 July 2026 7697.13 (1.34%) 7595.60 7446.18 - 7722.92 0 times
Fri 24 July 2026 7595.60 (0%) 7616.91 7577.96 - 7663.14 0 times
Fri 24 July 2026 7595.60 (-0.99%) 7671.83 7577.96 - 7764.46 0 times
Fri 17 July 2026 7671.83 (-0.62%) 7835.16 7612.54 - 7835.16 0 times
Tue 07 July 2026 7719.35 (0.25%) 7700.07 7672.44 - 7790.54 0 times
Thu 02 July 2026 7700.35 (1.94%) 7553.83 7545.87 - 7793.18 0 times
Fri 26 June 2026 7553.83 (-3%) 7788.22 7489.56 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7819.11 and 8185.85

Monthly Target 17540.41
Monthly Target 27731.07
Monthly Target 37907.15
Monthly Target 48097.81
Monthly Target 58273.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 7921.73 (2.92%) 7723.06 7716.49 - 8083.23 0 times
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7940.49
12 day DMA 7986.93
20 day DMA 7878
35 day DMA 7806.81
50 day DMA 7764.33
100 day DMA 7594.09
150 day DMA 7379.93
200 day DMA 7275.34

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7938.847947.397975.66
12 day EMA7936.777939.57948.34
20 day EMA7900.017897.727898.44
35 day EMA7848.777844.477841.74
50 day EMA7787.167781.677777.22

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7940.497963.767997.51
12 day SMA7986.937991.568000.41
20 day SMA78787861.697846.93
35 day SMA7806.817802.57796.31
50 day SMA7764.337759.77754.86
100 day SMA7594.097579.087565.55
150 day SMA7379.937374.547369.24
200 day SMA7275.347271.057266.68
Back to top | Use Dark Theme