CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 123.84 and 126.99

Daily Target 1121.3
Daily Target 2123.23
Daily Target 3124.45333333333
Daily Target 4126.38
Daily Target 5127.6

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 01 May 2026 125.15 (1.46%) 123.35 122.53 - 125.68 0 times
Thu 30 April 2026 123.35 (0.37%) 122.89 121.97 - 123.86 0 times
Wed 29 April 2026 122.89 (1.08%) 121.58 121.31 - 123.00 0 times
Tue 28 April 2026 121.58 (1.11%) 120.25 120.01 - 122.19 0 times
Mon 27 April 2026 120.25 (-1.43%) 122.00 120.16 - 122.42 0 times
Fri 24 April 2026 122.00 (-0.33%) 122.41 121.92 - 123.34 0 times
Thu 23 April 2026 122.41 (1.94%) 120.08 119.68 - 122.87 0 times
Wed 22 April 2026 120.08 (0.72%) 119.22 119.07 - 121.52 0 times
Tue 21 April 2026 119.22 (-0.5%) 119.82 118.31 - 120.03 0 times
Mon 20 April 2026 119.82 (1.22%) 118.38 118.13 - 120.06 0 times
Fri 17 April 2026 118.38 (-1.49%) 120.17 117.56 - 120.63 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 122.58 and 128.25

Weekly Target 1117.94
Weekly Target 2121.55
Weekly Target 3123.61333333333
Weekly Target 4127.22
Weekly Target 5129.28

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 01 May 2026 125.15 (2.58%) 122.00 120.01 - 125.68 0 times
Fri 24 April 2026 122.00 (3.06%) 118.38 118.13 - 123.34 0 times
Fri 17 April 2026 118.38 (-0.92%) 119.62 117.56 - 122.57 0 times
Fri 10 April 2026 119.48 (-0.95%) 120.63 116.44 - 121.64 0 times
Thu 02 April 2026 120.63 (-1.7%) 122.71 119.91 - 123.38 0 times
Fri 27 March 2026 122.71 (3.34%) 123.35 121.49 - 125.35 0 times
Tue 17 March 2026 118.74 (2.51%) 115.83 115.31 - 120.04 0 times
Fri 13 March 2026 115.83 (0.23%) 115.56 115.37 - 118.22 0 times
Fri 06 March 2026 115.56 (2.85%) 112.36 111.65 - 115.87 0 times
Fri 27 February 2026 112.36 (-1.55%) 114.13 111.57 - 114.45 0 times
Fri 20 February 2026 114.13 (-1.92%) 116.36 111.29 - 117.22 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 123.84 and 126.99

Monthly Target 1121.3
Monthly Target 2123.23
Monthly Target 3124.45333333333
Monthly Target 4126.38
Monthly Target 5127.6

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 01 May 2026 125.15 (1.46%) 123.35 122.53 - 125.68 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 122.64
12 day DMA 121.28
20 day DMA 120.71
35 day DMA 120.6
50 day DMA 118.53
100 day DMA 125.16
150 day DMA 131.11
200 day DMA 135.03

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.21122.24121.68
12 day EMA121.96121.38121.02
20 day EMA121.24120.83120.57
35 day EMA119.84119.53119.3
50 day EMA118.78118.52118.32

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.64122.01121.83
12 day SMA121.28120.95120.85
20 day SMA120.71120.49120.42
35 day SMA120.6120.38120.16
50 day SMA118.53118.35118.21
100 day SMA125.16125.29125.44
150 day SMA131.11131.26131.44
200 day SMA135.03135.09135.17
Back to top | Use Dark Theme