SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 54.5 and 56.65

Daily Target 152.74
Daily Target 254.11
Daily Target 354.893333333333
Daily Target 456.26
Daily Target 557.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 55.47 (3.47%) 53.61 53.53 - 55.68 0 times
Thu 06 August 2026 53.61 (-0.06%) 53.63 52.85 - 53.88 0 times
Wed 05 August 2026 53.64 (0.54%) 53.33 53.28 - 54.37 0 times
Tue 04 August 2026 53.35 (0.49%) 53.06 52.87 - 53.66 0 times
Mon 03 August 2026 53.09 (0.91%) 52.58 52.40 - 53.24 0 times
Fri 31 July 2026 52.61 (2.51%) 51.31 51.31 - 52.80 0 times
Thu 30 July 2026 51.32 (-0.33%) 51.52 51.29 - 52.34 0 times
Wed 29 July 2026 51.49 (-1.92%) 52.51 51.30 - 52.90 0 times
Tue 28 July 2026 52.50 (1.82%) 51.54 51.40 - 52.88 0 times
Mon 27 July 2026 51.56 (0.35%) 51.33 51.27 - 52.10 0 times
Fri 24 July 2026 51.38 (0%) 51.12 50.53 - 51.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 53.94 and 57.22

Weekly Target 151.24
Weekly Target 253.35
Weekly Target 354.516666666667
Weekly Target 456.63
Weekly Target 557.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 55.47 (5.44%) 52.58 52.40 - 55.68 0 times
Fri 31 July 2026 52.61 (2.39%) 51.33 51.27 - 52.90 0 times
Fri 24 July 2026 51.38 (0%) 51.12 50.53 - 51.77 0 times
Fri 24 July 2026 51.38 (-0.91%) 51.90 50.53 - 53.02 0 times
Fri 17 July 2026 51.85 (-1.56%) 53.91 50.62 - 54.37 0 times
Tue 07 July 2026 52.67 (5.68%) 49.84 49.83 - 54.60 0 times
Thu 02 July 2026 49.84 (4.18%) 47.82 47.70 - 51.16 0 times
Fri 26 June 2026 47.84 (3.04%) 46.41 46.04 - 48.24 0 times
Thu 18 June 2026 46.43 (3.87%) 44.73 44.56 - 47.13 0 times
Fri 12 June 2026 44.70 (0.22%) 44.64 43.93 - 45.21 0 times
Fri 05 June 2026 44.60 (-3.55%) 46.47 44.53 - 47.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 53.94 and 57.22

Monthly Target 151.24
Monthly Target 253.35
Monthly Target 354.516666666667
Monthly Target 456.63
Monthly Target 557.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 55.47 (5.44%) 52.58 52.40 - 55.68 0 times
Fri 31 July 2026 52.61 (6.18%) 49.55 49.50 - 54.60 0 times
Tue 30 June 2026 49.55 (7.16%) 46.47 43.93 - 49.95 0 times
Fri 29 May 2026 46.24 (-4.32%) 48.39 46.21 - 50.97 0 times
Thu 30 April 2026 48.33 (0.19%) 48.24 45.87 - 48.53 0 times
Tue 31 March 2026 48.24 (8.82%) 44.34 44.06 - 49.46 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 53.83
12 day DMA 52.62
20 day DMA 52.37
35 day DMA 50.93
50 day DMA 49.33
100 day DMA 48.64
150 day DMA 48.74
200 day DMA 50.23

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9653.252.99
12 day EMA5352.5552.36
20 day EMA52.2951.9651.79
35 day EMA50.9350.6650.49
50 day EMA49.6549.4149.24

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8353.2652.8
12 day SMA52.6252.2552.09
20 day SMA52.3752.2552.21
35 day SMA50.9350.6350.38
50 day SMA49.3349.1649.04
100 day SMA48.6448.5548.48
150 day SMA48.7448.7248.73
200 day SMA50.2350.2450.24
Back to top | Use Dark Theme