SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 101.2 and 103.99

Daily Target 198.94
Daily Target 2100.66
Daily Target 3101.73
Daily Target 4103.45
Daily Target 5104.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 102.38 (1.2%) 101.18 100.01 - 102.80 0 times
Mon 22 June 2026 101.17 (0.37%) 100.80 100.17 - 101.34 0 times
Thu 18 June 2026 100.80 (-0.99%) 101.81 100.09 - 102.32 0 times
Wed 17 June 2026 101.81 (0.63%) 101.23 100.53 - 102.32 0 times
Tue 16 June 2026 101.17 (3.13%) 98.10 97.85 - 101.41 0 times
Mon 15 June 2026 98.10 (1.15%) 97.08 96.70 - 98.74 0 times
Fri 12 June 2026 96.98 (0.42%) 96.55 96.34 - 97.76 0 times
Thu 11 June 2026 96.57 (0.84%) 95.79 95.75 - 96.78 0 times
Wed 10 June 2026 95.77 (-0.04%) 95.88 95.30 - 96.33 0 times
Tue 09 June 2026 95.81 (-0.96%) 96.73 95.60 - 97.45 0 times
Mon 08 June 2026 96.74 (0.04%) 96.81 96.49 - 98.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 101.2 and 103.99

Weekly Target 198.94
Weekly Target 2100.66
Weekly Target 3101.73
Weekly Target 4103.45
Weekly Target 5104.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 102.38 (1.57%) 100.80 100.01 - 102.80 0 times
Thu 18 June 2026 100.80 (3.94%) 97.08 96.70 - 102.32 0 times
Fri 12 June 2026 96.98 (0.29%) 96.81 95.30 - 98.06 0 times
Fri 05 June 2026 96.70 (-3.47%) 100.72 96.54 - 102.16 0 times
Fri 29 May 2026 100.18 (-2.13%) 102.26 100.12 - 103.76 0 times
Fri 22 May 2026 102.36 (-1%) 103.80 101.81 - 104.79 0 times
Fri 15 May 2026 103.39 (-2.39%) 105.94 102.83 - 110.23 0 times
Fri 08 May 2026 105.92 (-0.99%) 108.98 104.70 - 108.98 0 times
Wed 06 May 2026 106.98 (0.98%) 106.01 105.61 - 110.05 0 times
Fri 01 May 2026 105.94 (2.66%) 103.23 101.56 - 106.37 0 times
Fri 24 April 2026 103.20 (3.13%) 100.10 99.88 - 104.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 98.84 and 106.34

Monthly Target 192.66
Monthly Target 297.52
Monthly Target 3100.16
Monthly Target 4105.02
Monthly Target 5107.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 102.38 (2.2%) 100.72 95.30 - 102.80 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 101.47
12 day DMA 98.67
20 day DMA 99.5
35 day DMA 102.27
50 day DMA 102.47
100 day DMA 101.37
150 day DMA 105.72
200 day DMA 109.26

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.07100.41100.03
12 day EMA100.199.6999.42
20 day EMA100.29100.0799.95
35 day EMA100.92100.83100.81
50 day EMA102.24102.23102.27

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.47100.6199.77
12 day SMA98.6798.398.18
20 day SMA99.599.4999.59
35 day SMA102.27102.4102.54
50 day SMA102.47102.45102.45
100 day SMA101.37101.46101.55
150 day SMA105.72105.81105.92
200 day SMA109.26109.37109.49
Back to top | Use Dark Theme