SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 124.92 and 127.23

Daily Target 1124.46
Daily Target 2125.38
Daily Target 3126.76666666667
Daily Target 4127.69
Daily Target 5129.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 126.31 (-0.59%) 127.04 125.84 - 128.15 0 times
Thu 20 August 2026 127.06 (0.15%) 126.72 126.05 - 128.01 0 times
Wed 19 August 2026 126.87 (0.7%) 126.05 125.37 - 127.37 0 times
Tue 18 August 2026 125.99 (2.21%) 123.24 122.94 - 126.00 0 times
Mon 17 August 2026 123.26 (1.83%) 121.08 120.67 - 124.20 0 times
Fri 14 August 2026 121.04 (0.25%) 120.76 120.10 - 121.39 0 times
Thu 13 August 2026 120.74 (-0.26%) 121.00 119.76 - 121.27 0 times
Wed 12 August 2026 121.06 (0.11%) 120.98 120.29 - 122.64 0 times
Tue 11 August 2026 120.93 (0.22%) 120.70 120.09 - 122.79 0 times
Mon 10 August 2026 120.67 (-0.31%) 121.05 119.59 - 121.47 0 times
Fri 07 August 2026 121.05 (3.47%) 116.99 116.83 - 121.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 123.49 and 130.97

Weekly Target 1117.56
Weekly Target 2121.94
Weekly Target 3125.04333333333
Weekly Target 4129.42
Weekly Target 5132.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 126.31 (4.35%) 121.08 120.67 - 128.15 0 times
Fri 14 August 2026 121.04 (-0.01%) 121.05 119.59 - 122.79 0 times
Fri 07 August 2026 121.05 (5.52%) 114.70 114.32 - 121.51 0 times
Fri 31 July 2026 114.72 (2.47%) 111.89 111.76 - 115.34 0 times
Fri 24 July 2026 111.95 (0%) 111.39 110.12 - 112.82 0 times
Fri 24 July 2026 111.95 (-0.85%) 113.05 110.12 - 115.50 0 times
Fri 17 July 2026 112.91 (-1.46%) 117.35 110.23 - 118.34 0 times
Tue 07 July 2026 114.58 (5.74%) 108.41 108.39 - 118.76 0 times
Thu 02 July 2026 108.36 (4.24%) 103.93 103.68 - 111.22 0 times
Fri 26 June 2026 103.95 (3.13%) 100.80 100.01 - 104.81 0 times
Thu 18 June 2026 100.80 (3.94%) 97.08 96.70 - 102.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 120.32 and 134.15

Monthly Target 1109.1
Monthly Target 2117.7
Monthly Target 3122.92666666667
Monthly Target 4131.53
Monthly Target 5136.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 126.31 (10.1%) 114.70 114.32 - 128.15 0 times
Fri 31 July 2026 114.72 (6.52%) 107.71 107.61 - 118.76 0 times
Tue 30 June 2026 107.70 (7.51%) 100.72 95.30 - 108.57 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 125.9
12 day DMA 122.66
20 day DMA 119.35
35 day DMA 116.67
50 day DMA 111.95
100 day DMA 107.5
150 day DMA 105.69
200 day DMA 108.19

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.56125.19124.25
12 day EMA122.85122.22121.34
20 day EMA120.31119.68118.9
35 day EMA116.06115.46114.78
50 day EMA112.24111.67111.04

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.9124.84123.58
12 day SMA122.66121.89121
20 day SMA119.35118.63117.87
35 day SMA116.67116.14115.5
50 day SMA111.95111.36110.75
100 day SMA107.5107.28107.06
150 day SMA105.69105.61105.52
200 day SMA108.19108.13108.08
Back to top | Use Dark Theme