SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 104.83 and 107.48

Daily Target 1102.69
Daily Target 2104.32
Daily Target 3105.34333333333
Daily Target 4106.97
Daily Target 5107.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 105.94 (1.47%) 104.55 103.72 - 106.37 0 times
Thu 30 April 2026 104.41 (0.38%) 104.02 103.24 - 104.83 0 times
Wed 29 April 2026 104.01 (1.09%) 102.92 102.67 - 104.11 0 times
Tue 28 April 2026 102.89 (1.12%) 101.79 101.56 - 103.40 0 times
Mon 27 April 2026 101.75 (-1.41%) 103.23 101.67 - 103.59 0 times
Fri 24 April 2026 103.20 (-0.33%) 103.61 103.13 - 104.33 0 times
Thu 23 April 2026 103.54 (1.95%) 101.57 101.22 - 103.94 0 times
Wed 22 April 2026 101.56 (0.73%) 100.84 100.70 - 102.77 0 times
Tue 21 April 2026 100.82 (-0.49%) 101.29 100.05 - 101.50 0 times
Mon 20 April 2026 101.32 (1.25%) 100.10 99.88 - 101.52 0 times
Fri 17 April 2026 100.07 (-1.48%) 101.66 99.37 - 101.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 103.75 and 108.56

Weekly Target 199.81
Weekly Target 2102.88
Weekly Target 3104.62333333333
Weekly Target 4107.69
Weekly Target 5109.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 105.94 (2.66%) 103.23 101.56 - 106.37 0 times
Fri 24 April 2026 103.20 (3.13%) 100.10 99.88 - 104.33 0 times
Fri 17 April 2026 100.07 (-1.14%) 101.29 99.37 - 103.61 0 times
Fri 10 April 2026 101.22 (-1.28%) 102.56 98.87 - 103.44 0 times
Thu 02 April 2026 102.53 (-1.63%) 104.33 101.91 - 104.84 0 times
Fri 27 March 2026 104.23 (3.44%) 104.79 103.17 - 106.46 0 times
Tue 17 March 2026 100.76 (2.55%) 98.31 97.84 - 101.87 0 times
Fri 13 March 2026 98.25 (0.31%) 98.00 97.87 - 100.26 0 times
Fri 06 March 2026 97.95 (2.91%) 95.23 94.62 - 98.22 0 times
Fri 27 February 2026 95.18 (-1.48%) 96.62 94.51 - 96.93 0 times
Fri 20 February 2026 96.61 (-1.85%) 98.48 94.20 - 99.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 104.83 and 107.48

Monthly Target 1102.69
Monthly Target 2104.32
Monthly Target 3105.34333333333
Monthly Target 4106.97
Monthly Target 5107.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 105.94 (1.47%) 104.55 103.72 - 106.37 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 103.8
12 day DMA 102.59
20 day DMA 102.2
35 day DMA 102.22
50 day DMA 100.45
100 day DMA 105.57
150 day DMA 109.58
200 day DMA 112.07

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.27103.44102.96
12 day EMA103.22102.73102.42
20 day EMA102.66102.31102.09
35 day EMA101.46101.2101.01
50 day EMA100.63100.41100.25

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.8103.25103.08
12 day SMA102.59102.3102.2
20 day SMA102.2102.03102
35 day SMA102.22102.05101.87
50 day SMA100.45100.3100.18
100 day SMA105.57105.66105.78
150 day SMA109.58109.68109.79
200 day SMA112.07112.1112.13
Back to top | Use Dark Theme