SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2285.24 and 2338.22

Daily Target 12241.89
Daily Target 22275.61
Daily Target 32294.8666666667
Daily Target 42328.59
Daily Target 52347.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2309.34 (2.1%) 2261.46 2261.14 - 2314.12 0 times
Fri 02 October 2026 2261.75 (-0.09%) 2262.21 2252.87 - 2270.18 0 times
Thu 01 October 2026 2263.81 (-1.54%) 2297.72 2255.36 - 2297.95 0 times
Wed 30 September 2026 2299.26 (-0.26%) 2305.41 2297.62 - 2309.42 0 times
Tue 29 September 2026 2305.15 (-0.32%) 2312.88 2297.71 - 2315.02 0 times
Mon 28 September 2026 2312.55 (-1.09%) 2338.24 2312.40 - 2339.93 0 times
Fri 25 September 2026 2337.94 (0.45%) 2328.17 2325.06 - 2344.40 0 times
Thu 24 September 2026 2327.43 (-1.21%) 2355.17 2326.07 - 2355.19 0 times
Wed 23 September 2026 2356.02 (-1.06%) 2381.37 2353.41 - 2383.47 0 times
Tue 22 September 2026 2381.21 (0.3%) 2374.04 2369.48 - 2391.42 0 times
Mon 21 September 2026 2374.17 (-0.16%) 2379.46 2362.78 - 2383.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2285.24 and 2338.22

Weekly Target 12241.89
Weekly Target 22275.61
Weekly Target 32294.8666666667
Weekly Target 42328.59
Weekly Target 52347.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2309.34 (2.1%) 2261.46 2261.14 - 2314.12 0 times
Fri 02 October 2026 2261.75 (-3.26%) 2338.24 2252.87 - 2339.93 0 times
Fri 25 September 2026 2337.94 (-1.68%) 2379.46 2325.06 - 2391.42 0 times
Fri 18 September 2026 2377.89 (-1.74%) 2419.04 2365.52 - 2422.65 0 times
Fri 11 September 2026 2419.90 (-1.67%) 2444.53 2413.37 - 2458.62 0 times
Fri 04 September 2026 2460.91 (1.56%) 2422.10 2410.32 - 2470.03 0 times
Fri 28 August 2026 2423.02 (1.95%) 2377.72 2377.62 - 2439.79 0 times
Fri 21 August 2026 2376.78 (1.3%) 2347.02 2325.54 - 2384.00 0 times
Fri 14 August 2026 2346.21 (-0.51%) 2359.17 2340.56 - 2385.01 0 times
Fri 07 August 2026 2358.28 (0.28%) 2352.99 2350.87 - 2396.23 0 times
Fri 31 July 2026 2351.70 (2.33%) 2300.13 2296.81 - 2374.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2281.11 and 2342.36

Monthly Target 12230.86
Monthly Target 22270.1
Monthly Target 32292.11
Monthly Target 42331.35
Monthly Target 52353.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2309.34 (0.44%) 2297.72 2252.87 - 2314.12 0 times
Wed 30 September 2026 2299.26 (-4.84%) 2415.63 2297.62 - 2470.03 0 times
Mon 31 August 2026 2416.08 (2.74%) 2352.99 2325.54 - 2439.79 0 times
Fri 31 July 2026 2351.70 (2.06%) 2303.13 2295.37 - 2374.09 0 times
Tue 30 June 2026 2304.25 (-2.52%) 2363.79 2258.69 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2287.86
12 day DMA 2325.54
20 day DMA 2360.27
35 day DMA 2377.9
50 day DMA 2371.2
100 day DMA 2344.06
150 day DMA 2299.39
200 day DMA 2281.48

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.622287.262300.01
12 day EMA2320.742322.812333.91
20 day EMA2340.992344.322353.01
35 day EMA2351.232353.72359.11
50 day EMA2357.642359.612363.6

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2287.862288.52303.74
12 day SMA2325.542331.922341.38
20 day SMA2360.272367.852377.15
35 day SMA2377.92378.952381.96
50 day SMA2371.22370.972371.7
100 day SMA2344.062344.392345.58
150 day SMA2299.392298.952298.77
200 day SMA2281.482280.652280.07
Back to top | Use Dark Theme