SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2413.92 and 2428.92

Daily Target 12410.88
Daily Target 22416.95
Daily Target 32425.88
Daily Target 42431.95
Daily Target 52440.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 2423.02 (-0.23%) 2429.06 2419.81 - 2434.81 0 times
Thu 27 August 2026 2428.49 (0.09%) 2427.16 2424.78 - 2436.68 0 times
Wed 26 August 2026 2426.25 (0.37%) 2418.27 2416.40 - 2439.79 0 times
Tue 25 August 2026 2417.36 (0.74%) 2399.88 2399.72 - 2418.45 0 times
Mon 24 August 2026 2399.50 (0.96%) 2377.72 2377.62 - 2405.64 0 times
Fri 21 August 2026 2376.78 (1.07%) 2352.49 2350.33 - 2384.00 0 times
Thu 20 August 2026 2351.60 (0.33%) 2344.77 2344.67 - 2358.75 0 times
Wed 19 August 2026 2343.79 (0.68%) 2327.67 2325.54 - 2347.74 0 times
Tue 18 August 2026 2327.96 (-0.64%) 2343.10 2325.97 - 2353.20 0 times
Mon 17 August 2026 2342.98 (-0.14%) 2347.02 2334.00 - 2348.77 0 times
Fri 14 August 2026 2346.21 (-0.88%) 2367.05 2340.56 - 2367.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2400.32 and 2462.49

Weekly Target 12351.31
Weekly Target 22387.16
Weekly Target 32413.4766666667
Weekly Target 42449.33
Weekly Target 52475.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 2423.02 (1.95%) 2377.72 2377.62 - 2439.79 0 times
Fri 21 August 2026 2376.78 (1.3%) 2347.02 2325.54 - 2384.00 0 times
Fri 14 August 2026 2346.21 (-0.51%) 2359.17 2340.56 - 2385.01 0 times
Fri 07 August 2026 2358.28 (0.28%) 2352.99 2350.87 - 2396.23 0 times
Fri 31 July 2026 2351.70 (2.33%) 2300.13 2296.81 - 2374.09 0 times
Fri 24 July 2026 2298.17 (0%) 2305.80 2295.37 - 2307.64 0 times
Fri 24 July 2026 2298.17 (-1.45%) 2333.49 2295.37 - 2333.59 0 times
Fri 17 July 2026 2332.06 (-0.68%) 2373.16 2322.21 - 2373.28 0 times
Tue 07 July 2026 2347.94 (0.22%) 2348.63 2340.98 - 2366.88 0 times
Thu 02 July 2026 2342.70 (1.93%) 2298.35 2283.92 - 2353.09 0 times
Fri 26 June 2026 2298.35 (-1.09%) 2316.85 2281.08 - 2338.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2374.28 and 2488.53

Monthly Target 12281.87
Monthly Target 22352.44
Monthly Target 32396.1166666667
Monthly Target 42466.69
Monthly Target 52510.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 2423.02 (3.03%) 2352.99 2325.54 - 2439.79 0 times
Fri 31 July 2026 2351.70 (2.06%) 2303.13 2295.37 - 2374.09 0 times
Tue 30 June 2026 2304.25 (-2.52%) 2363.79 2258.69 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2418.92
12 day DMA 2379.25
20 day DMA 2375.9
35 day DMA 2354.04
50 day DMA 2343.11
100 day DMA 2328.88
150 day DMA 2276.76
200 day DMA 2245.83

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2413.912409.362399.8
12 day EMA2391.852386.182378.49
20 day EMA2377.622372.842366.99
35 day EMA2361.122357.482353.3
50 day EMA2347.012343.912340.46

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2418.922409.682394.3
12 day SMA2379.252374.82369.44
20 day SMA2375.92372.332369.13
35 day SMA2354.042352.012349.7
50 day SMA2343.112341.192338.87
100 day SMA2328.882325.892322.99
150 day SMA2276.762275.522274.31
200 day SMA2245.832244.212242.54
Back to top | Use Dark Theme