SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 232.84 and 235.64

Daily Target 1232.35
Daily Target 2233.32
Daily Target 3235.14666666667
Daily Target 4236.12
Daily Target 5237.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 234.30 (-0.77%) 236.13 234.17 - 236.97 0 times
Wed 21 October 2026 236.12 (0.09%) 235.90 235.52 - 236.41 0 times
Tue 20 October 2026 235.90 (0.01%) 235.89 235.85 - 237.00 0 times
Mon 19 October 2026 235.88 (0.18%) 235.45 234.98 - 236.31 0 times
Fri 16 October 2026 235.45 (-0.53%) 236.71 235.37 - 236.87 0 times
Thu 15 October 2026 236.71 (0%) 236.89 236.35 - 238.81 0 times
Thu 15 October 2026 236.71 (-0.08%) 236.89 236.35 - 238.81 0 times
Wed 14 October 2026 236.89 (-0.68%) 238.52 236.80 - 238.55 0 times
Tue 13 October 2026 238.52 (0.36%) 237.67 237.67 - 238.70 0 times
Mon 12 October 2026 237.67 (-0.18%) 238.09 237.64 - 238.32 0 times
Fri 09 October 2026 238.09 (0.05%) 237.96 237.33 - 238.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 232.82 and 235.65

Weekly Target 1232.33
Weekly Target 2233.31
Weekly Target 3235.15666666667
Weekly Target 4236.14
Weekly Target 5237.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 234.30 (-0.49%) 235.45 234.17 - 237.00 0 times
Fri 16 October 2026 235.45 (-0.53%) 236.89 235.37 - 238.81 0 times
Thu 15 October 2026 236.71 (-0.58%) 238.09 236.35 - 238.81 0 times
Fri 09 October 2026 238.09 (0.27%) 237.48 237.33 - 240.10 0 times
Fri 02 October 2026 237.45 (-0.62%) 238.94 236.56 - 239.35 0 times
Fri 25 September 2026 238.94 (0.21%) 238.44 237.69 - 239.24 0 times
Fri 18 September 2026 238.44 (0.37%) 237.56 237.56 - 240.52 0 times
Fri 11 September 2026 237.57 (-0.15%) 237.91 236.91 - 239.06 0 times
Fri 04 September 2026 237.92 (1.22%) 235.06 235.06 - 238.88 0 times
Fri 28 August 2026 235.06 (-0.32%) 235.82 234.28 - 236.84 0 times
Fri 21 August 2026 235.82 (0.06%) 235.68 234.73 - 237.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 231.27 and 237.2

Monthly Target 1230.26
Monthly Target 2232.28
Monthly Target 3236.19
Monthly Target 4238.21
Monthly Target 5242.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 234.30 (-1.62%) 238.18 234.17 - 240.10 0 times
Wed 30 September 2026 238.17 (1.1%) 235.57 235.57 - 240.52 0 times
Mon 31 August 2026 235.57 (-1.19%) 238.42 234.11 - 238.69 0 times
Fri 31 July 2026 238.41 (3.36%) 230.66 230.04 - 242.03 0 times
Tue 30 June 2026 230.67 (0.16%) 230.30 228.37 - 234.13 0 times
Fri 29 May 2026 230.31 (-2.58%) 236.41 229.74 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 235.53
12 day DMA 236.68
20 day DMA 237.37
35 day DMA 237.84
50 day DMA 237.36
100 day DMA 235.75
150 day DMA 235.49
200 day DMA 235.63

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA235.55236.18236.21
12 day EMA236.42236.81236.94
20 day EMA236.91237.18237.29
35 day EMA237.02237.18237.24
50 day EMA236.99237.1237.14

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA235.53236.01236.13
12 day SMA236.68237.12237.36
20 day SMA237.37237.61237.75
35 day SMA237.84237.95238
50 day SMA237.36237.37237.35
100 day SMA235.75235.71235.65
150 day SMA235.49235.51235.51
200 day SMA235.63235.67235.7
Back to top | Use Dark Theme