SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 231.17 and 232.36

Daily Target 1230.87
Daily Target 2231.47
Daily Target 3232.06333333333
Daily Target 4232.66
Daily Target 5233.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 232.06 (-0%) 232.07 231.47 - 232.66 0 times
Thu 11 June 2026 232.07 (-0.55%) 233.34 232.07 - 233.55 0 times
Wed 10 June 2026 233.35 (0.69%) 231.76 231.76 - 233.42 0 times
Tue 09 June 2026 231.76 (0.42%) 230.78 229.98 - 232.73 0 times
Mon 08 June 2026 230.78 (-0.43%) 231.77 230.55 - 232.62 0 times
Fri 05 June 2026 231.77 (1.11%) 229.22 229.22 - 231.89 0 times
Thu 04 June 2026 229.22 (0.14%) 228.89 228.82 - 230.61 0 times
Wed 03 June 2026 228.90 (0.01%) 228.86 228.58 - 229.63 0 times
Tue 02 June 2026 228.87 (-0.16%) 229.23 228.37 - 229.23 0 times
Mon 01 June 2026 229.24 (-0.46%) 230.30 229.11 - 230.30 0 times
Fri 29 May 2026 230.31 (-0.07%) 230.48 229.74 - 230.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 231.02 and 234.59

Weekly Target 1228.29
Weekly Target 2230.18
Weekly Target 3231.86333333333
Weekly Target 4233.75
Weekly Target 5235.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 232.06 (0.13%) 231.77 229.98 - 233.55 0 times
Fri 05 June 2026 231.77 (0.63%) 230.30 228.37 - 231.89 0 times
Fri 29 May 2026 230.31 (-0.8%) 232.16 229.74 - 232.36 0 times
Fri 22 May 2026 232.17 (0.13%) 231.89 231.55 - 234.10 0 times
Fri 15 May 2026 231.88 (-0.09%) 232.08 230.84 - 233.72 0 times
Fri 08 May 2026 232.08 (-0.37%) 234.64 231.68 - 234.73 0 times
Wed 06 May 2026 232.95 (-1.28%) 235.97 232.93 - 235.97 0 times
Fri 01 May 2026 235.97 (0.47%) 234.87 234.75 - 237.11 0 times
Fri 24 April 2026 234.87 (-0.42%) 235.85 234.82 - 237.07 0 times
Fri 17 April 2026 235.85 (-1.08%) 238.43 235.24 - 238.88 0 times
Fri 10 April 2026 238.43 (0.29%) 237.72 236.06 - 239.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 230.22 and 235.4

Monthly Target 1226.15
Monthly Target 2229.1
Monthly Target 3231.32666666667
Monthly Target 4234.28
Monthly Target 5236.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 232.06 (0.76%) 230.30 228.37 - 233.55 0 times
Fri 29 May 2026 230.31 (-2.58%) 236.41 229.74 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 232
12 day DMA 230.73
20 day DMA 231.4
35 day DMA 232.48
50 day DMA 233.86
100 day DMA 234.82
150 day DMA 236.6
200 day DMA 237.43

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.9231.82231.7
12 day EMA231.48231.38231.25
20 day EMA231.69231.65231.61
35 day EMA232.7232.74232.78
50 day EMA233.91233.99234.07

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA232231.95231.38
12 day SMA230.73230.69230.64
20 day SMA231.4231.34231.32
35 day SMA232.48232.56232.68
50 day SMA233.86233.98234.08
100 day SMA234.82234.86234.89
150 day SMA236.6236.64236.68
200 day SMA237.43237.49237.55
Back to top | Use Dark Theme