SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13162.49 and 13288.84

Daily Target 113061.43
Daily Target 213137.2
Daily Target 313187.783333333
Daily Target 413263.55
Daily Target 513314.13

Daily price and volume Swiss Market

Date Closing Open Range Volume
Wed 13 May 2026 13212.96 (0.71%) 13176.60 13112.02 - 13238.37 0 times
Tue 12 May 2026 13119.53 (0.14%) 12977.85 12963.90 - 13140.01 0 times
Mon 11 May 2026 13101.33 (-1.2%) 13077.44 13065.43 - 13141.57 0 times
Fri 08 May 2026 13260.87 (0.95%) 13185.86 13167.29 - 13260.87 0 times
Thu 07 May 2026 13135.43 (-1.11%) 13271.30 13135.43 - 13345.46 0 times
Wed 06 May 2026 13283.26 (0%) 13185.86 13167.29 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.77%) 13185.86 13167.29 - 13375.75 0 times
Tue 05 May 2026 13052.17 (0.38%) 12997.89 12979.06 - 13101.88 0 times
Mon 04 May 2026 13003.33 (-1.01%) 13146.56 12979.78 - 13170.01 0 times
Thu 30 April 2026 13136.27 (0.8%) 12959.11 12940.51 - 13147.61 0 times
Wed 29 April 2026 13031.90 (-0.88%) 13196.32 13004.15 - 13205.44 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13088.43 and 13362.9

Weekly Target 112863.94
Weekly Target 213038.45
Weekly Target 313138.41
Weekly Target 413312.92
Weekly Target 513412.88

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Wed 13 May 2026 13212.96 (-0.36%) 13077.44 12963.90 - 13238.37 0 times
Fri 08 May 2026 13260.87 (-0.17%) 13185.86 13135.43 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.12%) 13146.56 12979.06 - 13375.75 0 times
Thu 30 April 2026 13136.27 (-0.25%) 13153.63 12940.51 - 13205.44 0 times
Fri 24 April 2026 13169.70 (-1.91%) 13235.78 13019.89 - 13284.22 0 times
Fri 17 April 2026 13426.72 (1.85%) 13091.61 13063.61 - 13426.72 0 times
Fri 10 April 2026 13183.28 (1.55%) 12986.45 12780.57 - 13291.80 0 times
Thu 02 April 2026 12981.97 (3.28%) 12541.98 12539.47 - 13042.07 0 times
Fri 27 March 2026 12570.26 (-3.03%) 12097.52 12053.51 - 12739.08 0 times
Tue 17 March 2026 12962.41 (0.96%) 12826.71 12750.07 - 13003.10 0 times
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13088.43 and 13500.28

Monthly Target 112772.35
Monthly Target 212992.66
Monthly Target 313184.203333333
Monthly Target 413404.51
Monthly Target 513596.05

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Wed 13 May 2026 13212.96 (0.58%) 13146.56 12963.90 - 13375.75 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13166.02
12 day DMA 13147.35
20 day DMA 13171.86
35 day DMA 13062.41
50 day DMA 13103.91
100 day DMA 13230.56
150 day DMA 12996.64
200 day DMA 12765.68

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13172.3513152.0513168.31
12 day EMA13162.8113153.6913159.9
20 day EMA13156.1313150.1513153.37
35 day EMA13170.8913168.4113171.29
50 day EMA13175.3513173.8213176.04

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13166.0213180.0813212.83
12 day SMA13147.3513143.3813147.56
20 day SMA13171.8613172.1913179.7
35 day SMA13062.4113038.8813034.39
50 day SMA13103.9113119.1913136.74
100 day SMA13230.5613228.2513226.41
150 day SMA12996.6412989.2412982.62
200 day SMA12765.6812759.6512753.9
Back to top | Use Dark Theme