SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 14236.77 and 14523.06

Daily Target 114007.17
Daily Target 214180.08
Daily Target 314293.463333333
Daily Target 414466.37
Daily Target 514579.75

Daily price and volume Swiss Market

Date Closing Open Range Volume
Thu 02 July 2026 14352.98 (1.69%) 14130.71 14120.56 - 14406.85 0 times
Wed 01 July 2026 14114.00 (-0.56%) 14191.33 14068.50 - 14202.94 0 times
Tue 30 June 2026 14193.92 (-0.21%) 14245.52 14153.97 - 14287.62 0 times
Mon 29 June 2026 14223.90 (0.36%) 14186.15 14123.64 - 14223.90 0 times
Fri 26 June 2026 14172.71 (-0.42%) 14197.51 14038.46 - 14211.74 0 times
Thu 25 June 2026 14231.96 (0.81%) 14081.28 14078.30 - 14267.65 0 times
Wed 24 June 2026 14117.75 (1.49%) 13906.33 13906.07 - 14142.38 0 times
Tue 23 June 2026 13910.70 (0.45%) 13796.65 13779.96 - 13911.64 0 times
Mon 22 June 2026 13848.51 (0.6%) 13756.39 13706.29 - 13848.51 0 times
Thu 18 June 2026 13765.83 (-0.36%) 13833.55 13743.43 - 13836.55 0 times
Wed 17 June 2026 13815.24 (0.39%) 13741.95 13732.04 - 13836.65 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 14210.74 and 14549.09

Weekly Target 113937.76
Weekly Target 214145.37
Weekly Target 314276.11
Weekly Target 414483.72
Weekly Target 514614.46

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Thu 02 July 2026 14352.98 (1.27%) 14186.15 14068.50 - 14406.85 0 times
Fri 26 June 2026 14172.71 (2.96%) 13756.39 13706.29 - 14267.65 0 times
Thu 18 June 2026 13765.83 (0.42%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (2.39%) 13292.49 13265.50 - 13752.58 0 times
Fri 05 June 2026 13388.23 (-1.14%) 13466.29 13152.78 - 13488.18 0 times
Fri 29 May 2026 13542.66 (0.29%) 13619.95 13439.59 - 13637.50 0 times
Fri 22 May 2026 13503.21 (2.14%) 13100.74 13099.56 - 13538.31 0 times
Fri 15 May 2026 13220.17 (-0.31%) 13077.44 12963.90 - 13304.96 0 times
Fri 08 May 2026 13260.87 (-0.17%) 13185.86 13135.43 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.12%) 13146.56 12979.06 - 13375.75 0 times
Thu 30 April 2026 13136.27 (-0.25%) 13153.63 12940.51 - 13205.44 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 14210.74 and 14549.09

Monthly Target 113937.76
Monthly Target 214145.37
Monthly Target 314276.11
Monthly Target 414483.72
Monthly Target 514614.46

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Thu 02 July 2026 14352.98 (1.12%) 14191.33 14068.50 - 14406.85 0 times
Tue 30 June 2026 14193.92 (4.81%) 13466.29 13152.78 - 14287.62 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 14211.5
12 day DMA 14042.42
20 day DMA 13816.72
35 day DMA 13624.9
50 day DMA 13481.84
100 day DMA 13379.63
150 day DMA 13268.33
200 day DMA 13035.56

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14207.9314135.4114146.12
12 day EMA14048.4713993.1213971.15
20 day EMA13900.413852.7813825.3
35 day EMA13709.8413671.9813645.96
50 day EMA13537.7413504.4813479.61

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14211.514187.314188.05
12 day SMA14042.4213989.4713955.63
20 day SMA13816.7213759.9913719.57
35 day SMA13624.913589.1413564.76
50 day SMA13481.8413460.4613446.72
100 day SMA13379.6313370.1913360.93
150 day SMA13268.3313257.9313248.52
200 day SMA13035.5613024.7413015.26
Back to top | Use Dark Theme