SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 313.03 and 316.53

Daily Target 1312.15
Daily Target 2313.91
Daily Target 3315.65333333333
Daily Target 4317.41
Daily Target 5319.15

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 01 May 2026 315.66 (-0.14%) 316.09 313.90 - 317.40 0 times
Thu 30 April 2026 316.09 (2.58%) 308.14 307.69 - 316.33 0 times
Wed 29 April 2026 308.14 (-1.35%) 312.36 304.60 - 313.09 0 times
Tue 28 April 2026 312.36 (-3.85%) 324.86 311.03 - 324.86 0 times
Mon 27 April 2026 324.86 (-1.26%) 328.99 324.27 - 329.90 0 times
Fri 24 April 2026 328.99 (0.21%) 328.30 325.42 - 331.71 0 times
Thu 23 April 2026 328.30 (-1.15%) 332.13 325.85 - 332.30 0 times
Wed 22 April 2026 332.13 (1.37%) 327.63 326.81 - 332.18 0 times
Tue 21 April 2026 327.63 (-0.43%) 329.03 326.28 - 333.39 0 times
Mon 20 April 2026 329.03 (0.33%) 327.94 326.10 - 329.90 0 times
Fri 17 April 2026 327.94 (2.24%) 320.76 320.75 - 330.29 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 297.48 and 322.78

Weekly Target 1291.42
Weekly Target 2303.54
Weekly Target 3316.72
Weekly Target 4328.84
Weekly Target 5342.02

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 01 May 2026 315.66 (-4.05%) 328.99 304.60 - 329.90 0 times
Fri 24 April 2026 328.99 (0.32%) 327.94 325.42 - 333.39 0 times
Fri 17 April 2026 327.94 (5.47%) 310.93 307.37 - 330.29 0 times
Fri 10 April 2026 310.93 (4.84%) 296.57 291.75 - 314.78 0 times
Thu 02 April 2026 296.57 (3.03%) 287.84 280.88 - 303.66 0 times
Fri 27 March 2026 287.84 (-2.6%) 287.82 286.29 - 303.35 0 times
Tue 17 March 2026 295.52 (1.9%) 290.00 289.28 - 299.85 0 times
Fri 13 March 2026 290.00 (-1.68%) 294.95 287.93 - 305.61 0 times
Fri 06 March 2026 294.95 (-5.64%) 312.57 290.43 - 318.90 0 times
Fri 27 February 2026 312.57 (1.95%) 306.58 302.43 - 314.81 0 times
Fri 20 February 2026 306.58 (2.02%) 300.10 294.63 - 309.39 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 313.03 and 316.53

Monthly Target 1312.15
Monthly Target 2313.91
Monthly Target 3315.65333333333
Monthly Target 4317.41
Monthly Target 5319.15

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 01 May 2026 315.66 (-0.14%) 316.09 313.90 - 317.40 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 315.42
12 day DMA 322.66
20 day DMA 317.39
35 day DMA 307.67
50 day DMA 307.29
100 day DMA 295.45
150 day DMA 273.56
200 day DMA 262.64

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA316.55317317.45
12 day EMA318.05318.49318.93
20 day EMA315.99316.02316.01
35 day EMA312.75312.58312.37
50 day EMA307.34307306.63

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA315.42318.09320.53
12 day SMA322.66323.15323.33
20 day SMA317.39316.44315.59
35 day SMA307.67307.29306.69
50 day SMA307.29306.99306.68
100 day SMA295.45294.83294.13
150 day SMA273.56273.01272.46
200 day SMA262.64262.19261.7
Back to top | Use Dark Theme