SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 348.44 and 361.02

Daily Target 1338.54
Daily Target 2345.76
Daily Target 3351.12333333333
Daily Target 4358.34
Daily Target 5363.7

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 03 August 2026 352.97 (1.15%) 348.96 343.91 - 356.49 0 times
Fri 31 July 2026 348.96 (-0.96%) 352.33 347.15 - 356.35 0 times
Thu 30 July 2026 352.33 (4.21%) 338.10 337.05 - 353.15 0 times
Wed 29 July 2026 338.10 (-1.88%) 344.58 335.75 - 345.21 0 times
Tue 28 July 2026 344.58 (-0.73%) 347.10 336.65 - 347.21 0 times
Mon 27 July 2026 347.10 (-0.29%) 348.12 345.54 - 353.44 0 times
Fri 24 July 2026 348.12 (0%) 357.23 346.94 - 357.58 0 times
Fri 24 July 2026 348.12 (-2.55%) 357.23 346.94 - 357.58 0 times
Thu 23 July 2026 357.23 (-0.38%) 358.58 355.59 - 361.03 0 times
Wed 22 July 2026 358.58 (1.93%) 351.78 351.39 - 363.49 0 times
Tue 21 July 2026 351.78 (2.81%) 342.18 341.41 - 351.88 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 348.44 and 361.02

Weekly Target 1338.54
Weekly Target 2345.76
Weekly Target 3351.12333333333
Weekly Target 4358.34
Weekly Target 5363.7

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 03 August 2026 352.97 (1.15%) 348.96 343.91 - 356.49 0 times
Fri 31 July 2026 348.96 (0.24%) 348.12 335.75 - 356.35 0 times
Fri 24 July 2026 348.12 (0%) 357.23 346.94 - 357.58 0 times
Fri 24 July 2026 348.12 (-0.33%) 349.28 341.41 - 363.49 0 times
Fri 17 July 2026 349.28 (-6.31%) 367.72 341.14 - 367.72 0 times
Tue 07 July 2026 372.80 (-1.31%) 377.46 365.37 - 382.83 0 times
Thu 02 July 2026 377.76 (2.7%) 367.83 362.00 - 389.20 0 times
Fri 26 June 2026 367.83 (1.26%) 363.60 354.60 - 371.07 0 times
Thu 18 June 2026 363.27 (6.06%) 342.51 342.51 - 368.22 0 times
Fri 12 June 2026 342.51 (7.63%) 318.24 313.39 - 344.37 0 times
Fri 05 June 2026 318.24 (-2.39%) 326.03 314.41 - 333.35 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 348.44 and 361.02

Monthly Target 1338.54
Monthly Target 2345.76
Monthly Target 3351.12333333333
Monthly Target 4358.34
Monthly Target 5363.7

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 03 August 2026 352.97 (1.15%) 348.96 343.91 - 356.49 0 times
Fri 31 July 2026 348.96 (-9.25%) 384.52 335.75 - 389.20 0 times
Tue 30 June 2026 384.52 (17.94%) 326.03 313.39 - 388.89 0 times
Fri 29 May 2026 326.03 (3.14%) 316.09 305.16 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 347.39
12 day DMA 349.17
20 day DMA 354.76
35 day DMA 355.92
50 day DMA 345.92
100 day DMA 328.97
150 day DMA 317.62
200 day DMA 297.51

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA349.55347.84347.28
12 day EMA350.52350.07350.27
20 day EMA351.75351.62351.9
35 day EMA348347.71347.64
50 day EMA344.69344.35344.16

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.39346.21346.05
12 day SMA349.17348.86348.88
20 day SMA354.76356.04357.82
35 day SMA355.92355.08354.29
50 day SMA345.92345.15344.69
100 day SMA328.97328.61328.12
150 day SMA317.62317.06316.47
200 day SMA297.51296.9296.31
Back to top | Use Dark Theme