SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 359 and 372.49

Daily Target 1348.58
Daily Target 2355.93
Daily Target 3362.07333333333
Daily Target 4369.42
Daily Target 5375.56

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 18 June 2026 363.27 (2.03%) 356.03 354.73 - 368.22 0 times
Wed 17 June 2026 356.03 (2.74%) 346.55 346.26 - 359.74 0 times
Tue 16 June 2026 346.55 (-1.52%) 351.89 345.36 - 353.69 0 times
Mon 15 June 2026 351.89 (2.74%) 342.51 342.51 - 352.57 0 times
Fri 12 June 2026 342.51 (2.24%) 335.02 334.96 - 344.37 0 times
Thu 11 June 2026 335.02 (5.31%) 318.13 317.06 - 335.51 0 times
Wed 10 June 2026 318.13 (-1.64%) 323.51 318.01 - 329.51 0 times
Tue 09 June 2026 323.42 (0.63%) 321.39 313.39 - 331.17 0 times
Mon 08 June 2026 321.39 (0.99%) 318.24 316.83 - 324.85 0 times
Fri 05 June 2026 318.24 (-4.07%) 331.73 315.66 - 332.05 0 times
Thu 04 June 2026 331.73 (2.36%) 324.09 322.25 - 333.35 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 352.89 and 378.6

Weekly Target 1332.29
Weekly Target 2347.78
Weekly Target 3358
Weekly Target 4373.49
Weekly Target 5383.71

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 18 June 2026 363.27 (6.06%) 342.51 342.51 - 368.22 0 times
Fri 12 June 2026 342.51 (7.63%) 318.24 313.39 - 344.37 0 times
Fri 05 June 2026 318.24 (-2.39%) 326.03 314.41 - 333.35 0 times
Fri 29 May 2026 326.03 (1.48%) 321.74 321.45 - 331.18 0 times
Fri 22 May 2026 321.29 (-1.41%) 325.88 305.16 - 326.27 0 times
Fri 15 May 2026 325.88 (-0.93%) 328.95 325.15 - 341.24 0 times
Fri 08 May 2026 328.95 (-0.42%) 320.23 320.16 - 332.89 0 times
Wed 06 May 2026 330.35 (4.65%) 315.66 314.88 - 330.83 0 times
Fri 01 May 2026 315.66 (-4.05%) 328.99 304.60 - 329.90 0 times
Fri 24 April 2026 328.99 (0.32%) 327.94 325.42 - 333.39 0 times
Fri 17 April 2026 327.94 (5.47%) 310.93 307.37 - 330.29 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 338.33 and 393.16

Monthly Target 1293.46
Monthly Target 2328.37
Monthly Target 3348.29333333333
Monthly Target 4383.2
Monthly Target 5403.12

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 18 June 2026 363.27 (11.42%) 326.03 313.39 - 368.22 0 times
Fri 29 May 2026 326.03 (3.14%) 316.09 305.16 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 352.05
12 day DMA 336.02
20 day DMA 331.01
35 day DMA 328.53
50 day DMA 326.29
100 day DMA 313.7
150 day DMA 296.61
200 day DMA 279.42

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA351.77346.02341.01
12 day EMA340.93336.87333.39
20 day EMA335.37332.43329.95
35 day EMA329.95327.99326.34
50 day EMA326.98325.5324.25

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA352.05346.4338.82
12 day SMA336.02332.36329.26
20 day SMA331.01328.92326.65
35 day SMA328.53327.18325.81
50 day SMA326.29325.26324.35
100 day SMA313.7313.2312.84
150 day SMA296.61295.69294.8
200 day SMA279.42278.76278.15
Back to top | Use Dark Theme