SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 458.2 and 467.9

Daily Target 1450.6
Daily Target 2456.09
Daily Target 3460.30333333333
Daily Target 4465.79
Daily Target 5470

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 25 September 2026 461.57 (1.08%) 456.66 454.82 - 464.52 0 times
Thu 24 September 2026 456.66 (1.68%) 449.12 444.01 - 457.30 0 times
Wed 23 September 2026 449.12 (-1.12%) 454.22 448.66 - 458.35 0 times
Tue 22 September 2026 454.22 (3.14%) 440.41 436.90 - 456.03 0 times
Mon 21 September 2026 440.41 (5.04%) 419.26 418.91 - 443.76 0 times
Fri 18 September 2026 419.26 (-0.47%) 421.23 417.46 - 423.20 0 times
Thu 17 September 2026 421.23 (3.93%) 405.32 404.86 - 424.80 0 times
Wed 16 September 2026 405.32 (0.06%) 405.06 400.20 - 410.93 0 times
Tue 15 September 2026 405.06 (-2.66%) 416.13 402.97 - 417.26 0 times
Mon 14 September 2026 416.13 (-1.62%) 423.00 411.53 - 423.17 0 times
Fri 11 September 2026 423.00 (1.95%) 414.89 414.43 - 429.09 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 440.24 and 485.85

Weekly Target 1402.72
Weekly Target 2432.15
Weekly Target 3448.33333333333
Weekly Target 4477.76
Weekly Target 5493.94

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 25 September 2026 461.57 (10.09%) 419.26 418.91 - 464.52 0 times
Fri 18 September 2026 419.26 (-0.88%) 423.00 400.20 - 424.80 0 times
Fri 11 September 2026 423.00 (-1.73%) 429.18 408.75 - 432.40 0 times
Fri 04 September 2026 430.45 (1.71%) 423.21 417.38 - 438.86 0 times
Fri 28 August 2026 423.21 (-3.89%) 440.32 420.49 - 453.15 0 times
Fri 21 August 2026 440.32 (16.79%) 377.03 372.41 - 470.43 0 times
Fri 14 August 2026 377.03 (1.01%) 373.25 371.83 - 384.82 0 times
Fri 07 August 2026 373.25 (6.96%) 348.96 343.91 - 373.59 0 times
Fri 31 July 2026 348.96 (0.24%) 348.12 335.75 - 356.35 0 times
Fri 24 July 2026 348.12 (0%) 357.23 346.94 - 357.58 0 times
Fri 24 July 2026 348.12 (-0.33%) 349.28 341.41 - 363.49 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 430.89 and 495.21

Monthly Target 1377.78
Monthly Target 2419.67
Monthly Target 3442.09666666667
Monthly Target 4483.99
Monthly Target 5506.42

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 25 September 2026 461.57 (9.27%) 422.43 400.20 - 464.52 0 times
Mon 31 August 2026 422.43 (21.05%) 348.96 343.91 - 470.43 0 times
Fri 31 July 2026 348.96 (-9.25%) 384.52 335.75 - 389.20 0 times
Tue 30 June 2026 384.52 (17.94%) 326.03 313.39 - 388.89 0 times
Fri 29 May 2026 326.03 (3.14%) 316.09 305.16 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 452.4
12 day DMA 430.57
20 day DMA 429.21
35 day DMA 420.23
50 day DMA 399.56
100 day DMA 370.15
150 day DMA 349.2
200 day DMA 332.8

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA450.57445.07439.27
12 day EMA438.38434.17430.08
20 day EMA430.67427.42424.34
35 day EMA414.33411.55408.89
50 day EMA401.26398.8396.44

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA452.4443.93436.85
12 day SMA430.57426.99424.38
20 day SMA429.21428.01427.32
35 day SMA420.23417.23414.49
50 day SMA399.56397.32395.17
100 day SMA370.15368.69367.28
150 day SMA349.2348.12347.08
200 day SMA332.8331.76330.71
Back to top | Use Dark Theme