SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2553.39 and 2584.85

Daily Target 12545.04
Daily Target 22561.73
Daily Target 32576.4966666667
Daily Target 42593.19
Daily Target 52607.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2578.43 (-0.35%) 2591.26 2559.80 - 2591.26 0 times
Mon 14 September 2026 2587.44 (-0.4%) 2609.41 2581.42 - 2609.41 0 times
Fri 11 September 2026 2597.83 (0.49%) 2588.47 2585.23 - 2610.43 0 times
Thu 10 September 2026 2585.13 (-0.66%) 2599.29 2583.10 - 2608.14 0 times
Wed 09 September 2026 2602.19 (-1.43%) 2637.01 2595.60 - 2640.39 0 times
Tue 08 September 2026 2639.85 (-0.1%) 2643.28 2625.91 - 2643.97 0 times
Fri 04 September 2026 2642.50 (0.08%) 2638.80 2633.27 - 2646.48 0 times
Thu 03 September 2026 2640.28 (0.51%) 2623.18 2623.18 - 2642.62 0 times
Wed 02 September 2026 2626.80 (-0.19%) 2636.77 2612.55 - 2636.77 0 times
Tue 01 September 2026 2631.88 (-0.53%) 2649.07 2624.00 - 2650.54 0 times
Mon 31 August 2026 2645.99 (-0.68%) 2666.59 2645.60 - 2666.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2544.31 and 2593.92

Weekly Target 12532.94
Weekly Target 22555.68
Weekly Target 32582.5466666667
Weekly Target 42605.29
Weekly Target 52632.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2578.43 (-0.75%) 2609.41 2559.80 - 2609.41 0 times
Fri 11 September 2026 2597.83 (-1.69%) 2643.28 2583.10 - 2643.97 0 times
Fri 04 September 2026 2642.50 (-0.81%) 2666.59 2612.55 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.11%) 2662.23 2644.10 - 2679.43 0 times
Fri 21 August 2026 2661.21 (-0.48%) 2670.94 2635.52 - 2683.63 0 times
Fri 14 August 2026 2674.17 (-0.4%) 2686.03 2672.27 - 2697.23 0 times
Fri 07 August 2026 2684.99 (1.73%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.47%) 2609.16 2589.60 - 2638.47 0 times
Fri 17 July 2026 2608.49 (-0.79%) 2615.99 2584.80 - 2618.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2523.75 and 2614.49

Monthly Target 12505.52
Monthly Target 22541.97
Monthly Target 32596.2566666667
Monthly Target 42632.71
Monthly Target 52687

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2578.43 (-2.55%) 2649.07 2559.80 - 2650.54 0 times
Mon 31 August 2026 2645.99 (0.25%) 2637.25 2635.52 - 2698.48 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2590.2
12 day DMA 2620.2
20 day DMA 2635.07
35 day DMA 2647.64
50 day DMA 2638.79
100 day DMA 2581.23
150 day DMA 2546.11
200 day DMA 2510.54

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2593.752601.412608.4
12 day EMA2613.922620.372626.36
20 day EMA2625.712630.682635.23
35 day EMA2629.542632.552635.21
50 day EMA2630.632632.762634.61

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2590.22602.492613.5
12 day SMA2620.22626.182633.01
20 day SMA2635.072639.592643.93
35 day SMA2647.642648.832649.78
50 day SMA2638.792639.252639.73
100 day SMA2581.232580.412579.72
150 day SMA2546.112545.652545.12
200 day SMA2510.542509.072507.76
Back to top | Use Dark Theme