SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2563.18 and 2580.34

Daily Target 12558.77
Daily Target 22567.59
Daily Target 32575.9333333333
Daily Target 42584.75
Daily Target 52593.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2576.40 (0.31%) 2584.28 2567.12 - 2584.28 0 times
Fri 02 October 2026 2568.44 (0.73%) 2543.46 2543.46 - 2576.43 0 times
Thu 01 October 2026 2549.80 (-1.21%) 2587.77 2539.81 - 2587.77 0 times
Wed 30 September 2026 2581.04 (-0.52%) 2590.99 2580.31 - 2614.92 0 times
Tue 29 September 2026 2594.53 (-0.1%) 2596.16 2592.78 - 2615.37 0 times
Mon 28 September 2026 2597.03 (-0.02%) 2603.00 2596.47 - 2614.39 0 times
Fri 25 September 2026 2597.52 (0.35%) 2585.50 2585.50 - 2612.54 0 times
Thu 24 September 2026 2588.34 (-0.5%) 2602.84 2584.70 - 2602.84 0 times
Wed 23 September 2026 2601.24 (-0.4%) 2613.13 2598.54 - 2623.89 0 times
Tue 22 September 2026 2611.64 (0.1%) 2610.08 2600.75 - 2624.55 0 times
Mon 21 September 2026 2608.94 (0.99%) 2580.31 2580.31 - 2614.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2563.18 and 2580.34

Weekly Target 12558.77
Weekly Target 22567.59
Weekly Target 32575.9333333333
Weekly Target 42584.75
Weekly Target 52593.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2576.40 (0.31%) 2584.28 2567.12 - 2584.28 0 times
Fri 02 October 2026 2568.44 (-1.12%) 2603.00 2539.81 - 2615.37 0 times
Fri 25 September 2026 2597.52 (0.55%) 2580.31 2580.31 - 2624.55 0 times
Fri 18 September 2026 2583.35 (-0.56%) 2609.41 2559.80 - 2615.56 0 times
Fri 11 September 2026 2597.83 (-1.69%) 2643.28 2583.10 - 2643.97 0 times
Fri 04 September 2026 2642.50 (-0.81%) 2666.59 2612.55 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.11%) 2662.23 2644.10 - 2679.43 0 times
Fri 21 August 2026 2661.21 (-0.48%) 2670.94 2635.52 - 2683.63 0 times
Fri 14 August 2026 2674.17 (-0.4%) 2686.03 2672.27 - 2697.23 0 times
Fri 07 August 2026 2684.99 (1.73%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2534.13 and 2582.09

Monthly Target 12520.03
Monthly Target 22548.22
Monthly Target 32567.9933333333
Monthly Target 42596.18
Monthly Target 52615.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2576.40 (-0.18%) 2587.77 2539.81 - 2587.77 0 times
Wed 30 September 2026 2581.04 (-2.45%) 2649.07 2559.80 - 2650.54 0 times
Mon 31 August 2026 2645.99 (0.25%) 2637.25 2635.52 - 2698.48 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2574.04
12 day DMA 2588.19
20 day DMA 2592.56
35 day DMA 2618.02
50 day DMA 2630.96
100 day DMA 2596.41
150 day DMA 2552.35
200 day DMA 2529.08

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2575.122574.482577.5
12 day EMA2585.362586.992590.36
20 day EMA2595.12597.072600.08
35 day EMA2608.842610.752613.24
50 day EMA2624.072626.012628.36

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2574.042578.172583.98
12 day SMA2588.192591.222592.96
20 day SMA2592.562595.872599.46
35 day SMA2618.022620.812624.02
50 day SMA2630.962631.842632.89
100 day SMA2596.412595.462594.75
150 day SMA2552.352552.182552.14
200 day SMA2529.082527.942526.86
Back to top | Use Dark Theme