SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2515.54 and 2523.34

Daily Target 12513.87
Daily Target 22517.2
Daily Target 32521.67
Daily Target 42525
Daily Target 52529.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 2520.53 (-0.04%) 2521.40 2518.34 - 2526.14 0 times
Mon 09 February 2026 2521.63 (0.66%) 2497.40 2497.40 - 2521.96 0 times
Fri 06 February 2026 2505.12 (0.86%) 2486.17 2471.46 - 2506.83 0 times
Thu 05 February 2026 2483.86 (-1.01%) 2509.47 2473.49 - 2510.89 0 times
Wed 04 February 2026 2509.15 (0.02%) 2506.03 2501.19 - 2527.00 0 times
Tue 03 February 2026 2508.70 (0.03%) 2505.20 2497.71 - 2529.24 0 times
Mon 02 February 2026 2507.86 (1.07%) 2487.12 2462.88 - 2508.96 0 times
Fri 30 January 2026 2481.26 (0.69%) 2465.81 2460.94 - 2485.66 0 times
Thu 29 January 2026 2464.36 (-0.16%) 2461.82 2460.65 - 2488.71 0 times
Wed 28 January 2026 2468.21 (-0.81%) 2486.72 2466.12 - 2490.96 0 times
Tue 27 January 2026 2488.49 (0.6%) 2476.82 2472.81 - 2491.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2508.97 and 2537.71

Weekly Target 12485.95
Weekly Target 22503.24
Weekly Target 32514.69
Weekly Target 42531.98
Weekly Target 52543.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 2520.53 (0.62%) 2497.40 2497.40 - 2526.14 0 times
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (0.49%) 2453.72 2453.72 - 2491.76 0 times
Fri 23 January 2026 2469.09 (-1.07%) 2455.31 2426.45 - 2480.62 0 times
Fri 16 January 2026 2495.79 (0.79%) 2466.38 2466.38 - 2498.92 0 times
Fri 09 January 2026 2476.24 (2.29%) 2430.45 2421.22 - 2476.83 0 times
Fri 02 January 2026 2420.71 (1.28%) 2390.58 2387.08 - 2425.52 0 times
Wed 24 December 2025 2390.07 (0.16%) 2384.44 2374.98 - 2393.89 0 times
Fri 19 December 2025 2386.22 (1.6%) 2349.22 2348.28 - 2388.80 0 times
Fri 12 December 2025 2348.64 (-0.14%) 2346.71 2339.96 - 2375.45 0 times
Fri 05 December 2025 2351.95 (0.48%) 2338.85 2326.75 - 2363.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2491.71 and 2558.07

Monthly Target 12437.86
Monthly Target 22479.19
Monthly Target 32504.2166666667
Monthly Target 42545.55
Monthly Target 52570.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 2520.53 (1.58%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times
Fri 30 May 2025 2222.22 (3.88%) 2147.84 2130.07 - 2250.28 0 times
Wed 30 April 2025 2139.13 (-1.47%) 2168.03 1885.40 - 2199.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2508.06
12 day DMA 2494.41
20 day DMA 2486.29
35 day DMA 2458.39
50 day DMA 2425.51
100 day DMA 2363.35
150 day DMA 2316.78
200 day DMA 2284.89

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2510.512505.52497.43
12 day EMA2497.222492.982487.77
20 day EMA2483.322479.42474.96
35 day EMA2452.82448.812444.52
50 day EMA2422.82418.812414.62

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2508.062505.692502.94
12 day SMA2494.412490.122485.9
20 day SMA2486.292484.322482.06
35 day SMA2458.392453.652448.88
50 day SMA2425.512421.262416.58
100 day SMA2363.352360.632357.93
150 day SMA2316.782314.582312.43
200 day SMA2284.892282.182279.47
Back to top | Use Dark Theme