SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2566.64 and 2600.15

Daily Target 12559.57
Daily Target 22573.71
Daily Target 32593.0766666667
Daily Target 42607.22
Daily Target 52626.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2587.86 (-0.33%) 2612.44 2578.93 - 2612.44 0 times
Wed 17 June 2026 2596.45 (0.54%) 2584.11 2575.93 - 2596.64 0 times
Tue 16 June 2026 2582.55 (0.28%) 2578.52 2568.51 - 2592.07 0 times
Mon 15 June 2026 2575.29 (0.15%) 2563.84 2563.84 - 2605.35 0 times
Fri 12 June 2026 2571.37 (1.84%) 2512.57 2512.57 - 2574.16 0 times
Thu 11 June 2026 2524.87 (0.61%) 2510.74 2508.54 - 2537.97 0 times
Wed 10 June 2026 2509.54 (-0.07%) 2512.37 2486.88 - 2519.80 0 times
Tue 09 June 2026 2511.39 (-0.48%) 2523.18 2510.60 - 2545.47 0 times
Mon 08 June 2026 2523.62 (-0.16%) 2531.18 2501.64 - 2531.64 0 times
Fri 05 June 2026 2527.67 (-0.26%) 2535.79 2525.13 - 2542.74 0 times
Thu 04 June 2026 2534.15 (0.53%) 2519.91 2513.05 - 2534.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2575.85 and 2624.45

Weekly Target 12539.45
Weekly Target 22563.65
Weekly Target 32588.0466666667
Weekly Target 42612.25
Weekly Target 52636.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2587.86 (0.64%) 2563.84 2563.84 - 2612.44 0 times
Fri 12 June 2026 2571.37 (1.73%) 2531.18 2486.88 - 2574.16 0 times
Fri 05 June 2026 2527.67 (-0.38%) 2541.34 2509.24 - 2544.09 0 times
Fri 29 May 2026 2537.21 (0.08%) 2563.01 2522.95 - 2564.65 0 times
Fri 22 May 2026 2535.10 (3.08%) 2457.35 2438.82 - 2539.89 0 times
Fri 15 May 2026 2459.36 (-0.88%) 2483.22 2452.30 - 2506.39 0 times
Fri 08 May 2026 2481.11 (-1.77%) 2465.64 2465.64 - 2539.39 0 times
Wed 06 May 2026 2525.89 (1.84%) 2485.67 2449.01 - 2539.39 0 times
Fri 01 May 2026 2480.28 (0.12%) 2475.55 2427.42 - 2490.35 0 times
Fri 24 April 2026 2477.35 (-2.41%) 2547.28 2465.14 - 2547.28 0 times
Fri 17 April 2026 2538.53 (1.8%) 2502.34 2468.29 - 2539.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2537.37 and 2662.93

Monthly Target 12436.83
Monthly Target 22512.35
Monthly Target 32562.3933333333
Monthly Target 42637.91
Monthly Target 52687.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2587.86 (2%) 2541.34 2486.88 - 2612.44 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2582.7
12 day DMA 2547.14
20 day DMA 2542.08
35 day DMA 2517.81
50 day DMA 2509.66
100 day DMA 2490.87
150 day DMA 2453.91
200 day DMA 2410.29

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.752572.72560.82
12 day EMA2556.862551.222543
20 day EMA2542.962538.242532.12
35 day EMA2526.592522.982518.65
50 day EMA2511.622508.512504.92

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2582.72570.112552.72
12 day SMA2547.142543.032536.68
20 day SMA2542.082538.452532.61
35 day SMA2517.812514.72510.37
50 day SMA2509.662507.622505.46
100 day SMA2490.872489.72488.21
150 day SMA2453.912452.052450.23
200 day SMA2410.292408.572406.9
Back to top | Use Dark Theme