SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1655.23 and 1678.47

Daily Target 11636.89
Daily Target 21650.33
Daily Target 31660.1266666667
Daily Target 41673.57
Daily Target 51683.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1663.78 (1.05%) 1648.69 1646.68 - 1669.92 0 times
Thu 10 September 2026 1646.56 (-0.36%) 1650.58 1641.73 - 1663.25 0 times
Wed 09 September 2026 1652.43 (-1.4%) 1674.03 1637.50 - 1676.20 0 times
Tue 08 September 2026 1675.83 (-0.47%) 1679.83 1657.95 - 1679.83 0 times
Fri 04 September 2026 1683.66 (0%) 1683.66 1670.58 - 1685.68 0 times
Thu 03 September 2026 1683.62 (1.44%) 1657.51 1657.51 - 1683.77 0 times
Wed 02 September 2026 1659.79 (0.13%) 1660.66 1649.14 - 1664.84 0 times
Tue 01 September 2026 1657.58 (-0.39%) 1665.94 1641.35 - 1665.94 0 times
Mon 31 August 2026 1664.00 (-0.31%) 1670.72 1663.76 - 1673.82 0 times
Fri 28 August 2026 1669.14 (1.09%) 1651.12 1651.04 - 1670.06 0 times
Thu 27 August 2026 1651.22 (-1.18%) 1670.36 1648.78 - 1672.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1629.48 and 1671.81

Weekly Target 11618.04
Weekly Target 21640.91
Weekly Target 31660.37
Weekly Target 41683.24
Weekly Target 51702.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1663.78 (-1.18%) 1679.83 1637.50 - 1679.83 0 times
Fri 04 September 2026 1683.66 (0.87%) 1670.72 1641.35 - 1685.68 0 times
Fri 28 August 2026 1669.14 (1.11%) 1651.38 1647.96 - 1676.16 0 times
Fri 21 August 2026 1650.74 (-1.69%) 1677.07 1632.31 - 1682.52 0 times
Fri 14 August 2026 1679.10 (0.27%) 1675.25 1665.40 - 1689.89 0 times
Fri 07 August 2026 1674.59 (1.47%) 1649.02 1649.02 - 1687.69 0 times
Fri 31 July 2026 1650.31 (1.58%) 1621.16 1611.49 - 1665.92 0 times
Fri 24 July 2026 1624.65 (0%) 1599.54 1599.54 - 1624.80 0 times
Fri 24 July 2026 1624.65 (1.33%) 1603.57 1594.89 - 1636.56 0 times
Fri 17 July 2026 1603.29 (-0.21%) 1605.69 1582.05 - 1615.08 0 times
Tue 07 July 2026 1606.63 (0.95%) 1599.03 1598.95 - 1620.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1626.55 and 1674.73

Monthly Target 11614.14
Monthly Target 21638.96
Monthly Target 31662.32
Monthly Target 41687.14
Monthly Target 51710.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1663.78 (-0.01%) 1665.94 1637.50 - 1685.68 0 times
Mon 31 August 2026 1664.00 (0.83%) 1649.02 1632.31 - 1689.89 0 times
Fri 31 July 2026 1650.31 (5.85%) 1560.95 1547.10 - 1665.92 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1664.45
12 day DMA 1664.87
20 day DMA 1662.55
35 day DMA 1660.64
50 day DMA 1643.24
100 day DMA 1557.3
150 day DMA 1511.25
200 day DMA 1486.56

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.371660.161666.96
12 day EMA1663.1216631665.99
20 day EMA1661.061660.771662.26
35 day EMA1648.831647.951648.03
50 day EMA1637.471636.41635.99

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.451668.421671.07
12 day SMA1664.871664.741666.17
20 day SMA1662.551663.041664.42
35 day SMA1660.641659.521658.22
50 day SMA1643.241640.831638.78
100 day SMA1557.31555.611553.77
150 day SMA1511.2515101508.76
200 day SMA1486.5614851483.65
Back to top | Use Dark Theme