SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1435.17 and 1454.06

Daily Target 11420.63
Daily Target 21430.81
Daily Target 31439.5233333333
Daily Target 41449.7
Daily Target 51458.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 1440.98 (0.54%) 1435.52 1429.35 - 1448.24 0 times
Thu 09 April 2026 1433.31 (-0.19%) 1435.60 1423.40 - 1436.89 0 times
Wed 08 April 2026 1436.01 (4.6%) 1358.45 1358.45 - 1454.48 0 times
Tue 07 April 2026 1372.89 (-0.59%) 1381.44 1368.31 - 1400.30 0 times
Thu 02 April 2026 1381.08 (-0.64%) 1399.89 1358.81 - 1399.89 0 times
Wed 01 April 2026 1389.95 (3.56%) 1334.06 1334.06 - 1392.90 0 times
Tue 31 March 2026 1342.17 (0.86%) 1328.78 1328.78 - 1353.30 0 times
Mon 30 March 2026 1330.70 (0.95%) 1318.89 1309.42 - 1330.98 0 times
Fri 27 March 2026 1318.20 (-0.72%) 1329.19 1312.13 - 1333.71 0 times
Thu 26 March 2026 1327.81 (-1.93%) 1355.60 1324.63 - 1355.60 0 times
Wed 25 March 2026 1353.96 (1.67%) 1329.82 1329.82 - 1362.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1399.72 and 1495.75

Weekly Target 11321.94
Weekly Target 21381.46
Weekly Target 31417.97
Weekly Target 41477.49
Weekly Target 51514

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 1440.98 (4.34%) 1381.44 1358.45 - 1454.48 0 times
Thu 02 April 2026 1381.08 (4.77%) 1318.89 1309.42 - 1399.89 0 times
Fri 27 March 2026 1318.20 (-4.14%) 1318.06 1277.40 - 1362.16 0 times
Tue 17 March 2026 1375.14 (1.84%) 1352.28 1339.83 - 1383.99 0 times
Fri 13 March 2026 1350.27 (-1.29%) 1372.94 1331.04 - 1408.79 0 times
Fri 06 March 2026 1367.85 (-7.17%) 1474.25 1351.58 - 1474.40 0 times
Fri 27 February 2026 1473.45 (0.58%) 1459.74 1439.50 - 1494.62 0 times
Fri 20 February 2026 1465.00 (4.03%) 1422.55 1420.29 - 1469.32 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times
Fri 13 February 2026 1408.24 (-4.52%) 1470.38 1400.59 - 1489.92 0 times
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1387.52 and 1507.94

Monthly Target 11289.42
Monthly Target 21365.2
Monthly Target 31409.84
Monthly Target 41485.62
Monthly Target 51530.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 1440.98 (7.36%) 1334.06 1334.06 - 1454.48 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1412.85
12 day DMA 1371.57
20 day DMA 1369.14
35 day DMA 1397.96
50 day DMA 1419
100 day DMA 1410.74
150 day DMA 1377.82
200 day DMA 1349.42

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.441404.171389.6
12 day EMA1391.51382.511373.28
20 day EMA1388.191382.641377.31
35 day EMA1399.961397.541395.43
50 day EMA1421.861421.081420.58

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.851402.651384.42
12 day SMA1371.571362.681357.83
20 day SMA1369.141365.481363.12
35 day SMA1397.961397.031397.01
50 day SMA14191419.181419.84
100 day SMA1410.741409.561408.57
150 day SMA1377.821376.931376.14
200 day SMA1349.421348.381347.48
Back to top | Use Dark Theme