SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 5656.3 and 5803.41

Daily Target 15551.48
Daily Target 25614
Daily Target 35698.5866666667
Daily Target 45761.11
Daily Target 55845.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 5676.53 (-0.06%) 5644.16 5636.06 - 5783.17 0 times
Thu 18 June 2026 5680.20 (0.65%) 5643.03 5636.17 - 5719.97 0 times
Wed 17 June 2026 5643.75 (2.05%) 5533.64 5530.05 - 5658.64 0 times
Tue 16 June 2026 5530.30 (-1.95%) 5640.02 5522.75 - 5677.77 0 times
Mon 15 June 2026 5640.38 (-0.01%) 5640.97 5600.28 - 5764.01 0 times
Fri 12 June 2026 5640.86 (3.27%) 5435.81 5435.81 - 5641.50 0 times
Thu 11 June 2026 5462.47 (1.83%) 5366.86 5363.40 - 5504.24 0 times
Wed 10 June 2026 5364.30 (-0.69%) 5403.92 5306.73 - 5505.78 0 times
Tue 09 June 2026 5401.82 (-1.72%) 5495.62 5399.09 - 5626.16 0 times
Mon 08 June 2026 5496.57 (1.77%) 5408.66 5222.00 - 5545.71 0 times
Fri 05 June 2026 5401.15 (-3.37%) 5592.91 5393.74 - 5592.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 5656.3 and 5803.41

Weekly Target 15551.48
Weekly Target 25614
Weekly Target 35698.5866666667
Weekly Target 45761.11
Weekly Target 55845.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 5676.53 (-0.06%) 5644.16 5636.06 - 5783.17 0 times
Thu 18 June 2026 5680.20 (0.7%) 5640.97 5522.75 - 5764.01 0 times
Fri 12 June 2026 5640.86 (4.44%) 5408.66 5222.00 - 5641.50 0 times
Fri 05 June 2026 5401.15 (3.16%) 5235.45 5235.29 - 5623.23 0 times
Fri 29 May 2026 5235.45 (-0.02%) 5315.97 5142.71 - 5326.46 0 times
Fri 22 May 2026 5236.35 (7.64%) 4860.88 4789.51 - 5236.91 0 times
Fri 15 May 2026 4864.85 (0.46%) 4846.87 4681.06 - 5018.30 0 times
Fri 08 May 2026 4842.75 (0.3%) 4679.59 4679.59 - 4885.48 0 times
Wed 06 May 2026 4828.27 (5.1%) 4593.40 4537.19 - 4874.22 0 times
Fri 01 May 2026 4593.83 (0.16%) 4582.97 4409.23 - 4619.51 0 times
Fri 24 April 2026 4586.29 (0.8%) 4565.37 4471.13 - 4631.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 5449.27 and 6010.44

Monthly Target 14999.4
Monthly Target 25337.96
Monthly Target 35560.5666666667
Monthly Target 45899.13
Monthly Target 56121.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 5676.53 (8.42%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5634.23
12 day DMA 5543.97
20 day DMA 5456.86
35 day DMA 5187.85
50 day DMA 4983.53
100 day DMA 4645.15
150 day DMA 4433.84
200 day DMA 4263.12

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5632.75610.795576.09
12 day EMA5540.955516.315486.52
20 day EMA5426.635400.345370.89
35 day EMA5216.375189.285160.38
50 day EMA4988.794960.734931.38

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5634.235627.15583.55
12 day SMA5543.975534.865524.53
20 day SMA5456.865423.975390.06
35 day SMA5187.855156.915125.75
50 day SMA4983.534958.044930.89
100 day SMA4645.154632.844619.93
150 day SMA4433.844421.584409.82
200 day SMA4263.124252.064240.78
Back to top | Use Dark Theme