SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 5044.23 and 5214.41

Daily Target 15015.33
Daily Target 25073.12
Daily Target 35185.51
Daily Target 45243.3
Daily Target 55355.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 5130.91 (-3.14%) 5285.30 5127.72 - 5297.90 0 times
Wed 21 October 2026 5297.32 (2.51%) 5172.16 5167.74 - 5305.71 0 times
Tue 20 October 2026 5167.79 (-1.56%) 5249.93 5109.46 - 5249.99 0 times
Mon 19 October 2026 5249.60 (0.79%) 5211.81 5196.99 - 5260.52 0 times
Fri 16 October 2026 5208.33 (0.22%) 5197.48 5188.59 - 5275.75 0 times
Thu 15 October 2026 5196.85 (0%) 5325.67 5078.36 - 5330.21 0 times
Thu 15 October 2026 5196.85 (-2.42%) 5325.67 5078.36 - 5330.21 0 times
Wed 14 October 2026 5325.60 (0.5%) 5292.40 5273.13 - 5427.41 0 times
Tue 13 October 2026 5299.02 (-2.52%) 5425.52 5294.48 - 5436.93 0 times
Mon 12 October 2026 5436.22 (-1.01%) 5483.53 5430.71 - 5521.63 0 times
Fri 09 October 2026 5491.61 (-0.23%) 5486.33 5464.10 - 5566.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 5022.06 and 5218.31

Weekly Target 14985.78
Weekly Target 25058.34
Weekly Target 35182.0266666667
Weekly Target 45254.59
Weekly Target 55378.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 5130.91 (-1.49%) 5211.81 5109.46 - 5305.71 0 times
Fri 16 October 2026 5208.33 (0.22%) 5325.67 5078.36 - 5330.21 0 times
Thu 15 October 2026 5196.85 (-5.37%) 5483.53 5078.36 - 5521.63 0 times
Fri 09 October 2026 5491.61 (-2.04%) 5640.27 5397.05 - 5668.49 0 times
Fri 02 October 2026 5605.70 (6.48%) 5275.54 5197.49 - 5631.12 0 times
Fri 25 September 2026 5264.43 (3.25%) 5092.51 5092.51 - 5316.65 0 times
Fri 18 September 2026 5098.51 (-1.13%) 5179.83 4903.90 - 5179.83 0 times
Fri 11 September 2026 5156.84 (-0.03%) 5255.51 5056.13 - 5293.79 0 times
Fri 04 September 2026 5158.29 (-1.89%) 5262.76 4990.35 - 5262.76 0 times
Fri 28 August 2026 5257.77 (0.15%) 5251.94 5135.93 - 5301.87 0 times
Fri 21 August 2026 5249.92 (-3.28%) 5421.62 5177.32 - 5542.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4809.57 and 5399.7

Monthly Target 14702.46
Monthly Target 24916.68
Monthly Target 35292.5866666667
Monthly Target 45506.81
Monthly Target 55882.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 5130.91 (-5.43%) 5439.60 5078.36 - 5668.49 0 times
Wed 30 September 2026 5425.46 (5.27%) 5159.77 4903.90 - 5495.54 0 times
Mon 31 August 2026 5153.78 (4.02%) 4950.51 4871.33 - 5542.35 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5210.79
12 day DMA 5292.03
20 day DMA 5370.66
35 day DMA 5273.28
50 day DMA 5259.53
100 day DMA 5291.59
150 day DMA 5055.49
200 day DMA 4875.96

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5210.245249.95226.19
12 day EMA5268.265293.225292.48
20 day EMA5290.95307.735308.83
35 day EMA5294.45304.035304.42
50 day EMA5261.625266.955265.71

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5210.795223.985203.88
12 day SMA5292.035323.645349.8
20 day SMA5370.665377.345372.93
35 day SMA5273.285271.135264.77
50 day SMA5259.535266.295268.09
100 day SMA5291.595292.635292.02
150 day SMA5055.495049.965043.37
200 day SMA4875.964869.984863.14
Back to top | Use Dark Theme