SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 5158.25 and 5245.26

Daily Target 15135.6
Daily Target 25180.9
Daily Target 35222.6133333333
Daily Target 45267.91
Daily Target 55309.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 August 2026 5226.19 (-0.26%) 5230.18 5177.32 - 5264.33 0 times
Wed 19 August 2026 5239.59 (-1.26%) 5298.68 5212.55 - 5348.12 0 times
Tue 18 August 2026 5306.23 (-3.87%) 5529.88 5296.04 - 5529.88 0 times
Mon 17 August 2026 5520.10 (1.69%) 5421.62 5421.62 - 5542.35 0 times
Fri 14 August 2026 5428.18 (-0.74%) 5463.12 5419.25 - 5516.73 0 times
Thu 13 August 2026 5468.81 (1.51%) 5397.37 5386.11 - 5486.87 0 times
Wed 12 August 2026 5387.32 (0.44%) 5367.58 5362.98 - 5471.73 0 times
Tue 11 August 2026 5363.63 (1.77%) 5269.80 5264.75 - 5422.25 0 times
Mon 10 August 2026 5270.10 (0.57%) 5242.53 5239.47 - 5370.98 0 times
Fri 07 August 2026 5240.49 (1.24%) 5176.32 5174.42 - 5302.12 0 times
Thu 06 August 2026 5176.11 (1.29%) 5111.46 5056.62 - 5198.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 5019.24 and 5384.27

Weekly Target 14950.26
Weekly Target 25088.22
Weekly Target 35315.2866666667
Weekly Target 45453.25
Weekly Target 55680.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 August 2026 5226.19 (-3.72%) 5421.62 5177.32 - 5542.35 0 times
Fri 14 August 2026 5428.18 (3.58%) 5242.53 5239.47 - 5516.73 0 times
Fri 07 August 2026 5240.49 (5.77%) 4950.51 4871.33 - 5302.12 0 times
Fri 31 July 2026 4954.38 (-3.48%) 5121.73 4719.70 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0%) 5112.96 5065.94 - 5188.32 0 times
Fri 24 July 2026 5132.75 (0.54%) 5106.12 5058.76 - 5265.08 0 times
Fri 17 July 2026 5105.23 (-2.07%) 5350.89 4995.18 - 5492.12 0 times
Tue 07 July 2026 5212.94 (-3.47%) 5536.82 5193.24 - 5536.82 0 times
Thu 02 July 2026 5400.57 (-0.03%) 5401.96 5328.00 - 5758.89 0 times
Fri 26 June 2026 5402.07 (-4.9%) 5644.16 5328.06 - 5783.17 0 times
Thu 18 June 2026 5680.20 (0.7%) 5640.97 5522.75 - 5764.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 5048.76 and 5719.78

Monthly Target 14542.27
Monthly Target 24884.23
Monthly Target 35213.29
Monthly Target 45555.25
Monthly Target 55884.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 5226.19 (5.49%) 4950.51 4871.33 - 5542.35 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5344.06
12 day DMA 5311.43
20 day DMA 5169.46
35 day DMA 5220.46
50 day DMA 5308.78
100 day DMA 5007.73
150 day DMA 4787.2
200 day DMA 4574.8

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5299.735336.495384.93
12 day EMA5284.925295.595305.77
20 day EMA5259.215262.685265.11
35 day EMA5283.185286.535289.29
50 day EMA5326.345330.435334.14

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5344.065392.585422.13
12 day SMA5311.435304.455282.55
20 day SMA5169.465164.795158.67
35 day SMA5220.465227.625232.26
50 day SMA5308.785312.285319.27
100 day SMA5007.734997.954987.56
150 day SMA4787.24779.944773.41
200 day SMA4574.84568.714562.33
Back to top | Use Dark Theme