SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3921.2 and 3991.64

Daily Target 13865.58
Daily Target 23906.38
Daily Target 33936.0233333333
Daily Target 43976.82
Daily Target 54006.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 3947.17 (0.42%) 3930.82 3895.23 - 3965.67 0 times
Thu 11 June 2026 3930.82 (2.87%) 3821.30 3812.34 - 3937.29 0 times
Wed 10 June 2026 3821.30 (-2.24%) 3908.70 3816.31 - 3920.29 0 times
Tue 09 June 2026 3908.70 (-1.77%) 3979.12 3764.97 - 4020.67 0 times
Mon 08 June 2026 3979.12 (1.43%) 3922.88 3922.88 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.65%) 4079.02 3915.67 - 4089.83 0 times
Thu 04 June 2026 4157.68 (-1.47%) 4219.50 4095.57 - 4219.50 0 times
Wed 03 June 2026 4219.50 (-1.57%) 4284.56 4204.65 - 4288.44 0 times
Tue 02 June 2026 4286.77 (0.9%) 4248.45 4248.45 - 4291.69 0 times
Mon 01 June 2026 4248.45 (2.42%) 4185.35 4181.53 - 4261.38 0 times
Fri 29 May 2026 4147.97 (1.81%) 4120.71 4117.11 - 4163.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3856.07 and 4123.67

Weekly Target 13647.3
Weekly Target 23797.24
Weekly Target 33914.9033333333
Weekly Target 44064.84
Weekly Target 54182.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 3947.17 (0.62%) 3922.88 3764.97 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.43%) 4185.35 3915.67 - 4291.69 0 times
Fri 29 May 2026 4147.97 (4.42%) 4012.01 3989.83 - 4163.75 0 times
Fri 22 May 2026 3972.25 (1.03%) 3931.77 3833.23 - 3998.27 0 times
Fri 15 May 2026 3931.77 (1.09%) 3889.51 3818.42 - 4008.90 0 times
Fri 08 May 2026 3889.51 (2.72%) 3723.61 3717.52 - 3889.53 0 times
Wed 06 May 2026 3786.67 (3.92%) 3643.83 3610.89 - 3788.17 0 times
Fri 01 May 2026 3643.83 (0.14%) 3631.38 3549.87 - 3659.04 0 times
Fri 24 April 2026 3638.73 (2.94%) 3534.69 3502.02 - 3641.47 0 times
Fri 17 April 2026 3534.69 (7.9%) 3275.77 3259.73 - 3545.55 0 times
Fri 10 April 2026 3275.77 (4.5%) 3134.64 3085.60 - 3297.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3592.71 and 4119.43

Monthly Target 13474.56
Monthly Target 23710.86
Monthly Target 34001.2766666667
Monthly Target 44237.58
Monthly Target 54528

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3947.17 (-4.84%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3917.42
12 day DMA 4053.71
20 day DMA 4013.32
35 day DMA 3905.86
50 day DMA 3756.54
100 day DMA 3495.42
150 day DMA 3456.55
200 day DMA 3417.54

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3942.613940.333945.09
12 day EMA3984.043990.744001.63
20 day EMA3965.013966.893970.69
35 day EMA3852.083846.483841.51
50 day EMA3715.323705.863696.68

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3917.423912.563957.94
12 day SMA4053.714059.934068.83
20 day SMA4013.324015.774015.5
35 day SMA3905.863897.053886.38
50 day SMA3756.543740.293723.94
100 day SMA3495.423489.443483.61
150 day SMA3456.553453.353450.7
200 day SMA3417.543413.433409.21
Back to top | Use Dark Theme