SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3598 and 3682.2

Daily Target 13528.29
Daily Target 23583.51
Daily Target 33612.49
Daily Target 43667.71
Daily Target 53696.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 3638.73 (2.29%) 3557.27 3557.27 - 3641.47 0 times
Thu 23 April 2026 3557.27 (-1.34%) 3581.34 3521.57 - 3601.62 0 times
Wed 22 April 2026 3605.56 (2.24%) 3526.57 3526.57 - 3605.56 0 times
Tue 21 April 2026 3526.57 (-0.26%) 3545.03 3516.10 - 3557.67 0 times
Mon 20 April 2026 3535.66 (0.03%) 3534.69 3502.02 - 3539.07 0 times
Fri 17 April 2026 3534.69 (1.55%) 3519.56 3512.57 - 3545.55 0 times
Thu 16 April 2026 3480.67 (0.86%) 3450.99 3434.16 - 3484.29 0 times
Wed 15 April 2026 3450.99 (2.02%) 3382.81 3382.81 - 3452.56 0 times
Tue 14 April 2026 3382.81 (1.61%) 3329.10 3329.10 - 3382.83 0 times
Mon 13 April 2026 3329.10 (1.63%) 3275.77 3259.73 - 3329.52 0 times
Fri 10 April 2026 3275.77 (0.68%) 3253.70 3253.70 - 3297.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3570.38 and 3709.83

Weekly Target 13454.62
Weekly Target 23546.68
Weekly Target 33594.0733333333
Weekly Target 43686.13
Weekly Target 53733.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 3638.73 (2.94%) 3534.69 3502.02 - 3641.47 0 times
Fri 17 April 2026 3534.69 (7.9%) 3275.77 3259.73 - 3545.55 0 times
Fri 10 April 2026 3275.77 (4.5%) 3134.64 3085.60 - 3297.30 0 times
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3338.86 and 3941.35

Monthly Target 12837.24
Monthly Target 23237.98
Monthly Target 33439.7266666667
Monthly Target 43840.47
Monthly Target 54042.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3638.73 (18.1%) 3098.79 3038.98 - 3641.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3572.76
12 day DMA 3464.29
20 day DMA 3320.72
35 day DMA 3266.57
50 day DMA 3264.45
100 day DMA 3312.2
150 day DMA 3330.4
200 day DMA 3273.68

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3571.753538.263528.76
12 day EMA3473.53443.473422.79
20 day EMA3398.073372.753353.34
35 day EMA3336.523318.733304.69
50 day EMA3294.243280.183268.87

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3572.763551.953536.63
12 day SMA3464.293431.273398.08
20 day SMA3320.723291.953271.41
35 day SMA3266.573254.883244.72
50 day SMA3264.453258.323252.81
100 day SMA3312.23309.073306.75
150 day SMA3330.43327.623325.3
200 day SMA3273.683270.313267.19
Back to top | Use Dark Theme