SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3225.27 and 3270.34

Daily Target 13214.2
Daily Target 23236.34
Daily Target 33259.2733333333
Daily Target 43281.41
Daily Target 53304.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 3258.47 (0.3%) 3268.07 3237.14 - 3282.21 0 times
Tue 10 March 2026 3248.82 (0.09%) 3246.15 3229.38 - 3279.11 0 times
Mon 09 March 2026 3245.90 (1.66%) 3166.43 3154.61 - 3254.06 0 times
Fri 06 March 2026 3192.82 (-1.79%) 3211.39 3182.35 - 3244.34 0 times
Thu 05 March 2026 3250.88 (0.37%) 3239.00 3206.02 - 3263.69 0 times
Wed 04 March 2026 3239.00 (1.27%) 3212.02 3205.50 - 3258.49 0 times
Tue 03 March 2026 3198.27 (-0.97%) 3168.65 3148.02 - 3212.03 0 times
Mon 02 March 2026 3229.52 (0.87%) 3162.86 3162.86 - 3238.66 0 times
Fri 27 February 2026 3201.71 (-2.05%) 3268.66 3195.99 - 3268.66 0 times
Thu 26 February 2026 3268.66 (-1.79%) 3328.09 3235.73 - 3328.09 0 times
Wed 25 February 2026 3328.09 (1.68%) 3273.02 3273.02 - 3338.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3206.54 and 3334.14

Weekly Target 13104.16
Weekly Target 23181.32
Weekly Target 33231.7633333333
Weekly Target 43308.92
Weekly Target 53359.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 3258.47 (2.06%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3203.25 and 3337.44

Monthly Target 13095.38
Monthly Target 23176.92
Monthly Target 33229.5666666667
Monthly Target 43311.11
Monthly Target 53363.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 3258.47 (1.77%) 3162.86 3148.02 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3239.38
12 day DMA 3244.6
20 day DMA 3244.34
35 day DMA 3274.32
50 day DMA 3298.96
100 day DMA 3348.89
150 day DMA 3307.28
200 day DMA 3205.4

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3244.053236.843230.85
12 day EMA3243.923241.283239.91
20 day EMA3252.873252.283252.64
35 day EMA3275.913276.943278.6
50 day EMA3302.053303.833306.07

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3239.383235.483225.37
12 day SMA3244.63242.743244.5
20 day SMA3244.343247.663250.97
35 day SMA3274.323275.13275.24
50 day SMA3298.963301.983305.49
100 day SMA3348.893349.613350.18
150 day SMA3307.283306.133304.79
200 day SMA3205.43202.813200.24
Back to top | Use Dark Theme