SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 4072.95 and 4151.6

Daily Target 14011.96
Daily Target 24055.29
Daily Target 34090.6133333333
Daily Target 44133.94
Daily Target 54169.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 4098.61 (0.14%) 4093.08 4047.29 - 4125.94 0 times
Wed 05 August 2026 4093.08 (-0.01%) 4114.79 4091.47 - 4133.55 0 times
Tue 04 August 2026 4093.40 (4%) 3936.08 3936.08 - 4112.87 0 times
Mon 03 August 2026 3936.08 (1.62%) 3861.06 3841.03 - 3956.86 0 times
Fri 31 July 2026 3873.34 (-0.52%) 3892.55 3808.07 - 3915.60 0 times
Thu 30 July 2026 3893.46 (5.05%) 3828.33 3821.38 - 3903.08 0 times
Wed 29 July 2026 3706.27 (-2.48%) 3800.52 3706.27 - 3823.65 0 times
Tue 28 July 2026 3800.52 (-1.09%) 3842.55 3737.53 - 3842.55 0 times
Mon 27 July 2026 3842.55 (-0.92%) 3878.19 3803.67 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (-0.76%) 3907.74 3861.45 - 3936.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3969.82 and 4262.34

Weekly Target 13731.88
Weekly Target 23915.24
Weekly Target 34024.3966666667
Weekly Target 44207.76
Weekly Target 54316.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 4098.61 (5.82%) 3861.06 3841.03 - 4133.55 0 times
Fri 31 July 2026 3873.34 (-0.13%) 3878.19 3706.27 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (0.49%) 3859.42 3859.42 - 3970.33 0 times
Fri 17 July 2026 3859.42 (-0.14%) 4005.63 3786.97 - 4005.63 0 times
Tue 07 July 2026 3864.64 (-0.27%) 3875.03 3813.73 - 3958.32 0 times
Thu 02 July 2026 3875.03 (0.73%) 3847.10 3791.29 - 4010.50 0 times
Fri 26 June 2026 3847.10 (-5.24%) 4086.57 3808.41 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.85%) 3947.17 3945.88 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.62%) 3922.88 3764.97 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.43%) 4185.35 3915.67 - 4291.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3969.82 and 4262.34

Monthly Target 13731.88
Monthly Target 23915.24
Monthly Target 34024.3966666667
Monthly Target 44207.76
Monthly Target 54316.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 4098.61 (5.82%) 3861.06 3841.03 - 4133.55 0 times
Fri 31 July 2026 3873.34 (-3.24%) 3945.56 3706.27 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 4018.9
12 day DMA 3916.79
20 day DMA 3920.01
35 day DMA 3930.82
50 day DMA 3965.1
100 day DMA 3724.87
150 day DMA 3585.08
200 day DMA 3537.53

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA4030.833996.953948.89
12 day EMA3961.763936.893908.5
20 day EMA3942.673926.263908.71
35 day EMA3947.713938.833929.75
50 day EMA3967.453962.13956.76

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA4018.93977.873900.51
12 day SMA3916.793904.743893.03
20 day SMA3920.013908.313899.95
35 day SMA3930.823926.493921.86
50 day SMA3965.13962.173959.12
100 day SMA3724.873716.343707.34
150 day SMA3585.083580.533575.98
200 day SMA3537.533533.823529.75
Back to top | Use Dark Theme