SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3454.61 and 3476.22

Daily Target 13437.13
Daily Target 23450.47
Daily Target 33458.7366666667
Daily Target 43472.08
Daily Target 53480.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 3463.82 (0.13%) 3454.19 3445.39 - 3467.00 0 times
Mon 08 December 2025 3459.49 (0.87%) 3447.96 3441.28 - 3472.18 0 times
Fri 05 December 2025 3429.57 (0.45%) 3414.15 3413.63 - 3444.41 0 times
Thu 04 December 2025 3414.15 (0.44%) 3407.11 3392.76 - 3419.39 0 times
Wed 03 December 2025 3399.28 (-0.42%) 3389.28 3376.49 - 3409.33 0 times
Tue 02 December 2025 3413.56 (0.82%) 3403.24 3394.26 - 3435.81 0 times
Mon 01 December 2025 3385.93 (0.04%) 3384.47 3343.54 - 3392.37 0 times
Fri 28 November 2025 3384.47 (0.53%) 3366.77 3359.42 - 3384.57 0 times
Wed 26 November 2025 3366.77 (1.25%) 3325.21 3325.21 - 3381.50 0 times
Tue 25 November 2025 3325.21 (-0.01%) 3325.60 3249.72 - 3333.70 0 times
Mon 24 November 2025 3325.60 (2.39%) 3247.97 3247.97 - 3331.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3452.55 and 3483.45

Weekly Target 13428.19
Weekly Target 23446.01
Weekly Target 33459.0933333333
Weekly Target 43476.91
Weekly Target 53489.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 3463.82 (1%) 3447.96 3441.28 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times
Fri 14 November 2025 3405.56 (0.57%) 3386.39 3314.25 - 3480.21 0 times
Fri 07 November 2025 3386.39 (-4.15%) 3484.67 3316.37 - 3511.97 0 times
Fri 31 October 2025 3532.90 (0%) 3543.51 3519.31 - 3583.37 0 times
Fri 31 October 2025 3532.90 (2.9%) 3433.25 3433.25 - 3615.47 0 times
Fri 24 October 2025 3433.25 (2.58%) 3346.94 3310.74 - 3444.65 0 times
Fri 17 October 2025 3346.94 (2.07%) 3279.05 3274.46 - 3370.37 0 times
Fri 10 October 2025 3279.05 (-2.6%) 3366.50 3277.65 - 3427.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3403.68 and 3532.32

Monthly Target 13297.87
Monthly Target 23380.85
Monthly Target 33426.5133333333
Monthly Target 43509.49
Monthly Target 53555.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 3463.82 (2.34%) 3384.47 3343.54 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times
Fri 28 February 2025 2644.15 (-1%) 2605.79 2567.70 - 2826.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3433.26
12 day DMA 3384.65
20 day DMA 3377.61
35 day DMA 3415.69
50 day DMA 3396.85
100 day DMA 3278.06
150 day DMA 3115.68
200 day DMA 2961.49

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3437.383424.163406.5
12 day EMA3407.93397.743386.52
20 day EMA3399.453392.683385.65
35 day EMA3388.353383.913379.46
50 day EMA3393.163390.283387.46

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.263423.213408.5
12 day SMA3384.653366.423355.78
20 day SMA3377.613378.163374.51
35 day SMA3415.693413.423410.2
50 day SMA3396.853393.53390.1
100 day SMA3278.063273.783269.19
150 day SMA3115.683109.483103.12
200 day SMA2961.492957.842954.01
Back to top | Use Dark Theme