SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 16741.92 and 16847.67

Daily Target 116655.97
Daily Target 216722.11
Daily Target 316761.723333333
Daily Target 416827.86
Daily Target 516867.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 16788.24 (0.89%) 16744.36 16695.59 - 16801.34 0 times
Mon 20 July 2026 16639.37 (-0.23%) 16766.83 16633.70 - 16796.87 0 times
Fri 17 July 2026 16677.01 (-0.99%) 16641.07 16616.40 - 16766.87 0 times
Thu 16 July 2026 16843.17 (-0.46%) 16890.01 16777.84 - 16923.51 0 times
Wed 15 July 2026 16920.75 (0.36%) 16920.43 16821.09 - 16943.31 0 times
Tue 14 July 2026 16859.48 (0.38%) 16843.15 16792.75 - 16885.82 0 times
Mon 13 July 2026 16795.33 (0.13%) 16867.48 16774.94 - 16905.89 0 times
Tue 07 July 2026 16774.00 (-0.48%) 16810.02 16719.09 - 16850.59 0 times
Mon 06 July 2026 16855.74 (0.71%) 16788.14 16778.95 - 16886.02 0 times
Thu 02 July 2026 16737.58 (-0.02%) 16785.12 16611.25 - 16871.40 0 times
Wed 01 July 2026 16741.46 (-0.25%) 16720.96 16674.99 - 16831.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16710.97 and 16878.61

Weekly Target 116573.45
Weekly Target 216680.85
Weekly Target 316741.093333333
Weekly Target 416848.49
Weekly Target 516908.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 16788.24 (0.67%) 16766.83 16633.70 - 16801.34 0 times
Fri 17 July 2026 16677.01 (-0.58%) 16867.48 16616.40 - 16943.31 0 times
Tue 07 July 2026 16774.00 (0.22%) 16788.14 16719.09 - 16886.02 0 times
Thu 02 July 2026 16737.58 (1.64%) 16546.74 16450.50 - 16871.40 0 times
Fri 26 June 2026 16466.92 (-1.82%) 16774.78 16348.96 - 16835.91 0 times
Thu 18 June 2026 16771.71 (0.87%) 16812.31 16556.73 - 16942.18 0 times
Fri 12 June 2026 16626.39 (0.76%) 16639.68 16185.99 - 16729.07 0 times
Fri 05 June 2026 16501.39 (-2.5%) 16894.90 16468.62 - 17016.99 0 times
Fri 29 May 2026 16924.62 (1.43%) 16787.50 16752.62 - 16967.16 0 times
Fri 22 May 2026 16686.78 (0.92%) 16549.35 16364.01 - 16756.25 0 times
Fri 15 May 2026 16534.35 (-0%) 16507.13 16391.62 - 16780.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16699.75 and 17031.81

Monthly Target 116448.87
Monthly Target 216618.56
Monthly Target 316780.933333333
Monthly Target 416950.62
Monthly Target 517112.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 16788.24 (0.03%) 16720.96 16611.25 - 16943.31 0 times
Tue 30 June 2026 16783.27 (-0.84%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16773.71
12 day DMA 16784.62
20 day DMA 16701.96
35 day DMA 16717.05
50 day DMA 16671.83
100 day DMA 16004.16
150 day DMA 15804.68
200 day DMA 15610.44

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16754.316737.3416786.32
12 day EMA16749.9116742.9416761.77
20 day EMA16726.2616719.7416728.2
35 day EMA16677.0816670.5416672.37
50 day EMA16635.4216629.1916628.77

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16773.7116787.9616819.15
12 day SMA16784.6216773.3216758.95
20 day SMA16701.9616702.3316714.83
35 day SMA16717.0516717.2816718.63
50 day SMA16671.8316660.6716649.8
100 day SMA16004.1615990.415977.29
150 day SMA15804.6815794.9315785.98
200 day SMA15610.4415600.8215592.33
Back to top | Use Dark Theme