SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 16863.87 and 16954.83

Daily Target 116844.51
Daily Target 216883.23
Daily Target 316935.47
Daily Target 416974.19
Daily Target 517026.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 16921.95 (-0.45%) 16982.07 16896.75 - 16987.71 0 times
Mon 14 September 2026 16998.40 (-0.51%) 16985.31 16940.11 - 17061.01 0 times
Fri 11 September 2026 17084.91 (0.86%) 17083.86 17069.42 - 17126.84 0 times
Thu 10 September 2026 16939.52 (-0.6%) 16949.26 16917.69 - 16987.29 0 times
Wed 09 September 2026 17042.25 (-0.51%) 17100.31 17017.32 - 17100.31 0 times
Tue 08 September 2026 17130.39 (-0.59%) 17231.25 17119.26 - 17231.25 0 times
Fri 04 September 2026 17231.96 (-0.35%) 17265.82 17205.69 - 17281.82 0 times
Thu 03 September 2026 17292.43 (1.05%) 17188.08 17166.40 - 17310.57 0 times
Wed 02 September 2026 17112.83 (0.47%) 17040.43 17040.34 - 17144.27 0 times
Tue 01 September 2026 17032.42 (-0.73%) 17048.10 16988.39 - 17104.39 0 times
Mon 31 August 2026 17157.42 (-0.34%) 17186.00 17112.26 - 17186.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16827.22 and 16991.48

Weekly Target 116795.64
Weekly Target 216858.8
Weekly Target 316959.903333333
Weekly Target 417023.06
Weekly Target 517124.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 16921.95 (-0.95%) 16985.31 16896.75 - 17061.01 0 times
Fri 11 September 2026 17084.91 (-0.85%) 17231.25 16917.69 - 17231.25 0 times
Fri 04 September 2026 17231.96 (0.09%) 17186.00 16988.39 - 17310.57 0 times
Fri 28 August 2026 17216.18 (0.39%) 17124.38 17068.45 - 17347.47 0 times
Fri 21 August 2026 17148.87 (-1.48%) 17416.69 17071.96 - 17416.69 0 times
Fri 14 August 2026 17407.34 (0.4%) 17325.66 17252.87 - 17469.90 0 times
Fri 07 August 2026 17338.12 (3.57%) 16812.05 16803.86 - 17413.91 0 times
Fri 31 July 2026 16741.02 (0.96%) 16710.13 16365.35 - 16790.73 0 times
Fri 24 July 2026 16582.25 (0%) 16567.98 16548.70 - 16691.95 0 times
Fri 24 July 2026 16582.25 (-0.57%) 16766.83 16506.00 - 16826.04 0 times
Fri 17 July 2026 16677.01 (-0.58%) 16867.48 16616.40 - 16943.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16702.44 and 17116.26

Monthly Target 116629.27
Monthly Target 216775.61
Monthly Target 317043.09
Monthly Target 417189.43
Monthly Target 517456.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 16921.95 (-1.37%) 17048.10 16896.75 - 17310.57 0 times
Mon 31 August 2026 17157.42 (2.49%) 16812.05 16803.86 - 17469.90 0 times
Fri 31 July 2026 16741.02 (-0.25%) 16720.96 16365.35 - 16943.31 0 times
Tue 30 June 2026 16783.27 (-0.84%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16997.41
12 day DMA 17096.72
20 day DMA 17123
35 day DMA 17114.22
50 day DMA 16999.55
100 day DMA 16761.4
150 day DMA 16243.78
200 day DMA 16021.8

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17006.217048.3217073.28
12 day EMA17070.4917097.4917115.5
20 day EMA17090.1317107.8317119.34
35 day EMA17031.3117037.7517040.07
50 day EMA16968.3316970.2216969.07

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16997.4117039.0917085.81
12 day SMA17096.7217125.5317138.15
20 day SMA1712317142.8417163.29
35 day SMA17114.2217104.6717092.78
50 day SMA16999.5516995.9516991.64
100 day SMA16761.416750.3116739.47
150 day SMA16243.7816233.5916223.35
200 day SMA16021.816010.0615999.09
Back to top | Use Dark Theme