SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1043.27 and 1057.83

Daily Target 11031.34
Daily Target 21040.63
Daily Target 31045.8966666667
Daily Target 41055.19
Daily Target 51060.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1049.93 (0.54%) 1043.87 1036.60 - 1051.16 0 times
Thu 12 November 2026 1044.34 (0.69%) 1037.99 1037.35 - 1048.63 0 times
Wed 11 November 2026 1037.19 (0.91%) 1027.61 1025.15 - 1037.36 0 times
Tue 10 November 2026 1027.81 (-0.41%) 1028.88 1026.77 - 1039.49 0 times
Mon 09 November 2026 1032.05 (0.33%) 1026.94 1024.76 - 1032.13 0 times
Fri 06 November 2026 1028.69 (-1.9%) 1053.84 1016.64 - 1053.84 0 times
Thu 05 November 2026 1048.64 (-0.23%) 1050.72 1041.90 - 1057.44 0 times
Wed 04 November 2026 1051.11 (3.09%) 1015.16 1015.16 - 1054.31 0 times
Tue 03 November 2026 1019.56 (-0.07%) 1020.54 1016.42 - 1024.84 0 times
Mon 02 November 2026 1020.27 (-0.27%) 1019.47 1010.93 - 1022.29 0 times
Fri 30 October 2026 1022.99 (2.07%) 1000.50 1000.50 - 1024.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1037.35 and 1063.75

Weekly Target 11015.55
Weekly Target 21032.74
Weekly Target 31041.95
Weekly Target 41059.14
Weekly Target 51068.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1049.93 (2.06%) 1026.94 1024.76 - 1051.16 0 times
Fri 06 November 2026 1028.69 (0.56%) 1019.47 1010.93 - 1057.44 0 times
Fri 30 October 2026 1022.99 (2.41%) 998.30 981.72 - 1024.98 0 times
Fri 23 October 2026 998.89 (-1.11%) 1010.53 991.99 - 1016.29 0 times
Fri 16 October 2026 1010.10 (1.34%) 965.17 965.17 - 1011.44 0 times
Thu 15 October 2026 996.70 (3.87%) 959.59 953.28 - 1001.42 0 times
Fri 09 October 2026 959.55 (-2.01%) 985.23 955.65 - 998.41 0 times
Fri 02 October 2026 979.19 (-1.85%) 999.71 952.98 - 1003.85 0 times
Fri 25 September 2026 997.61 (-1.44%) 1011.01 987.66 - 1027.50 0 times
Fri 18 September 2026 1012.21 (-2.21%) 1039.65 1008.84 - 1057.50 0 times
Fri 11 September 2026 1035.04 (0.25%) 1026.24 1015.93 - 1038.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1030.43 and 1076.94

Monthly Target 1992.92
Monthly Target 21021.43
Monthly Target 31039.4333333333
Monthly Target 41067.94
Monthly Target 51085.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1049.93 (2.63%) 1019.47 1010.93 - 1057.44 0 times
Fri 30 October 2026 1022.99 (5.79%) 969.54 952.98 - 1024.98 0 times
Wed 30 September 2026 967.02 (-6.35%) 1033.79 966.81 - 1057.50 0 times
Mon 31 August 2026 1032.59 (2.56%) 1005.98 1004.63 - 1051.21 0 times
Fri 31 July 2026 1006.77 (3.56%) 973.27 957.59 - 1050.77 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1038.26
12 day DMA 1032.07
20 day DMA 1018.31
35 day DMA 1001.99
50 day DMA 1007.72
100 day DMA 1014.85
150 day DMA 1027.99
200 day DMA 1039.74

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.061036.631032.78
12 day EMA1031.161027.751024.73
20 day EMA1023.011020.181017.64
35 day EMA1017.91016.011014.34
50 day EMA1012.761011.241009.89

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.261034.021034.88
12 day SMA1032.071027.021022.95
20 day SMA1018.311016.321013.94
35 day SMA1001.991000.18998.84
50 day SMA1007.721007.371007.26
100 day SMA1014.851014.511014.19
150 day SMA1027.991028.071028.35
200 day SMA1039.741039.471039.22
Back to top | Use Dark Theme