login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1045.81 and 1056.23

Daily Target 1	1043.44
Daily Target 2	1048.18
Daily Target 3	1053.8566666667
Daily Target 4	1058.6
Daily Target 5	1064.28

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1052.93 (0.06%)	1054.38	1049.11 - 1059.53	0 times
Thu 23 April 2026	1052.31 (0.77%)	1044.80	1042.85 - 1054.56	0 times
Wed 22 April 2026	1044.26 (-1.57%)	1060.96	1043.08 - 1063.36	0 times
Tue 21 April 2026	1060.87 (-1.37%)	1076.60	1060.72 - 1076.60	0 times
Mon 20 April 2026	1075.64 (0.43%)	1074.70	1069.38 - 1075.72	0 times
Fri 17 April 2026	1071.01 (-0.38%)	1074.73	1064.57 - 1080.00	0 times
Thu 16 April 2026	1075.09 (1.01%)	1063.90	1052.70 - 1075.22	0 times
Wed 15 April 2026	1064.31 (-0.03%)	1065.01	1059.96 - 1068.71	0 times
Tue 14 April 2026	1064.65 (0.24%)	1056.33	1056.33 - 1067.24	0 times
Mon 13 April 2026	1062.10 (-2.3%)	1090.83	1057.75 - 1090.83	0 times
Fri 10 April 2026	1087.06 (-0.14%)	1090.20	1086.12 - 1093.67	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1031.02 and 1064.77

Weekly Target 1	1023.71
Weekly Target 2	1038.32
Weekly Target 3	1057.46
Weekly Target 4	1072.07
Weekly Target 5	1091.21

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1052.93 (-1.69%)	1074.70	1042.85 - 1076.60	0 times
Fri 17 April 2026	1071.01 (-1.48%)	1090.83	1052.70 - 1090.83	0 times
Fri 10 April 2026	1087.06 (1.62%)	1069.96	1065.85 - 1099.31	0 times
Thu 02 April 2026	1069.69 (1.92%)	1050.13	1049.30 - 1082.40	0 times
Fri 27 March 2026	1049.59 (-5.1%)	1052.40	1028.85 - 1064.96	0 times
Tue 17 March 2026	1106.05 (0.54%)	1101.73	1093.22 - 1110.22	0 times
Fri 13 March 2026	1100.09 (0.64%)	1097.10	1067.20 - 1107.10	0 times
Fri 06 March 2026	1093.04 (-3.26%)	1140.59	1078.24 - 1140.59	0 times
Fri 27 February 2026	1129.83 (2.53%)	1097.94	1097.94 - 1133.64	0 times
Fri 20 February 2026	1101.90 (0.88%)	1097.46	1087.71 - 1108.33	0 times
Fri 13 February 2026	1092.33 (0%)	1092.22	1084.12 - 1097.13	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1019.66 and 1076.12

Monthly Target 1	1008.57
Monthly Target 2	1030.75
Monthly Target 3	1065.03
Monthly Target 4	1087.21
Monthly Target 5	1121.49

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1052.93 (-1.44%)	1061.81	1042.85 - 1099.31	0 times
Tue 31 March 2026	1068.26 (-5.45%)	1140.59	1028.85 - 1140.59	0 times
Fri 27 February 2026	1129.83 (11.38%)	1013.92	1007.82 - 1133.64	0 times
Fri 30 January 2026	1014.39 (2.39%)	990.97	965.13 - 1015.35	0 times
Wed 31 December 2025	990.67 (0.77%)	982.32	957.48 - 993.70	0 times
Fri 28 November 2025	983.08 (-1.52%)	984.21	956.70 - 989.96	0 times
Fri 31 October 2025	998.21 (-2.76%)	1023.45	995.90 - 1053.22	0 times
Tue 30 September 2025	1026.50 (-3.02%)	1063.11	1003.80 - 1069.18	0 times
Fri 29 August 2025	1058.45 (0.59%)	1052.26	1030.75 - 1078.41	0 times
Thu 31 July 2025	1052.26 (-0.62%)	1057.60	1036.14 - 1081.34	0 times
Mon 30 June 2025	1058.82 (-3.19%)	1088.51	1041.28 - 1098.53	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SSPT on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period	DMA value
5 day DMA	1057.2
12 day DMA	1066.56
20 day DMA	1067.9
35 day DMA	1076.21
50 day DMA	1081.79
100 day DMA	1035.12
150 day DMA	1027.81
200 day DMA	1035.05

EMA (exponential moving average) of S P SSPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1056.22	1057.87	1060.65
12 day EMA	1063.19	1065.05	1067.37
20 day EMA	1067.34	1068.86	1070.6
35 day EMA	1072.04	1073.16	1074.39
50 day EMA	1075.94	1076.88	1077.88

SMA (simple moving average) of S P SSPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1057.2	1060.82	1065.37
12 day SMA	1066.56	1070.23	1072.3
20 day SMA	1067.9	1068.42	1068.95
35 day SMA	1076.21	1078.41	1079.9
50 day SMA	1081.79	1081.8	1081.77
100 day SMA	1035.12	1034.33	1033.41
150 day SMA	1027.81	1027.77	1027.83
200 day SMA	1035.05	1035.05	1035.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme