SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2764.83 and 2797.41

Daily Target 12755.99
Daily Target 22773.67
Daily Target 32788.5666666667
Daily Target 42806.25
Daily Target 52821.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2791.36 (-0.22%) 2801.73 2770.88 - 2803.46 0 times
Mon 14 September 2026 2797.61 (-1.25%) 2845.66 2789.19 - 2845.66 0 times
Fri 11 September 2026 2833.03 (0.8%) 2814.15 2810.28 - 2842.01 0 times
Thu 10 September 2026 2810.52 (-0.61%) 2824.59 2807.03 - 2836.51 0 times
Wed 09 September 2026 2827.74 (-1.41%) 2865.24 2812.59 - 2868.58 0 times
Tue 08 September 2026 2868.32 (0.35%) 2865.49 2845.86 - 2870.28 0 times
Fri 04 September 2026 2858.22 (0.3%) 2849.79 2842.60 - 2864.80 0 times
Thu 03 September 2026 2849.74 (0.37%) 2835.39 2831.87 - 2850.21 0 times
Wed 02 September 2026 2839.31 (-0.13%) 2848.17 2825.46 - 2848.17 0 times
Tue 01 September 2026 2842.89 (-0.78%) 2868.52 2836.28 - 2871.09 0 times
Mon 31 August 2026 2865.19 (-0.86%) 2892.74 2864.70 - 2892.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2743.73 and 2818.51

Weekly Target 12727.85
Weekly Target 22759.61
Weekly Target 32802.6333333333
Weekly Target 42834.39
Weekly Target 52877.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2791.36 (-1.47%) 2845.66 2770.88 - 2845.66 0 times
Fri 11 September 2026 2833.03 (-0.88%) 2865.49 2807.03 - 2870.28 0 times
Fri 04 September 2026 2858.22 (-1.1%) 2892.74 2825.46 - 2892.74 0 times
Fri 28 August 2026 2890.00 (0.28%) 2882.98 2862.32 - 2899.58 0 times
Fri 21 August 2026 2881.87 (-1.36%) 2918.10 2858.06 - 2936.85 0 times
Fri 14 August 2026 2921.63 (0.3%) 2914.06 2911.59 - 2937.31 0 times
Fri 07 August 2026 2912.93 (2.56%) 2837.88 2837.88 - 2929.19 0 times
Fri 31 July 2026 2840.10 (0.57%) 2817.83 2783.29 - 2870.68 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times
Fri 17 July 2026 2803.29 (-1.31%) 2834.13 2786.09 - 2839.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2731.02 and 2831.23

Monthly Target 12710.9
Monthly Target 22751.13
Monthly Target 32811.11
Monthly Target 42851.34
Monthly Target 52911.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2791.36 (-2.58%) 2868.52 2770.88 - 2871.09 0 times
Mon 31 August 2026 2865.19 (0.88%) 2837.88 2837.88 - 2937.31 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2812.05
12 day DMA 2839.49
20 day DMA 2855.06
35 day DMA 2868.31
50 day DMA 2856.26
100 day DMA 2795.07
150 day DMA 2745.01
200 day DMA 2707.32

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2812.232822.672835.2
12 day EMA2833.862841.592849.58
20 day EMA2846.252852.022857.74
35 day EMA2848.62851.972855.17
50 day EMA2849.412851.782853.99

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2812.052827.442839.57
12 day SMA2839.492845.812853.35
20 day SMA2855.062861.442867.64
35 day SMA2868.312869.012869.76
50 day SMA2856.262857.032858.12
100 day SMA2795.072794.012793.11
150 day SMA2745.012744.32743.57
200 day SMA2707.322705.722704.32
Back to top | Use Dark Theme