SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2832.23 and 2860.68

Daily Target 12824.61
Daily Target 22839.84
Daily Target 32853.0633333333
Daily Target 42868.29
Daily Target 52881.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2855.06 (0.22%) 2866.29 2837.84 - 2866.29 0 times
Wed 17 June 2026 2848.73 (0.71%) 2830.26 2826.36 - 2848.98 0 times
Tue 16 June 2026 2828.55 (0.27%) 2820.85 2820.60 - 2843.18 0 times
Mon 15 June 2026 2820.88 (0.5%) 2798.74 2798.74 - 2852.93 0 times
Fri 12 June 2026 2806.96 (2.07%) 2736.64 2736.64 - 2811.13 0 times
Thu 11 June 2026 2750.07 (0.83%) 2727.41 2727.17 - 2763.08 0 times
Wed 10 June 2026 2727.45 (-0.49%) 2742.05 2711.31 - 2749.64 0 times
Tue 09 June 2026 2740.98 (-0.22%) 2746.49 2740.21 - 2785.37 0 times
Mon 08 June 2026 2746.97 (0.01%) 2750.64 2710.75 - 2756.62 0 times
Fri 05 June 2026 2746.82 (-0.61%) 2765.37 2746.35 - 2769.33 0 times
Thu 04 June 2026 2763.59 (0.58%) 2747.75 2742.24 - 2763.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2826.9 and 2894.45

Weekly Target 12772.48
Weekly Target 22813.77
Weekly Target 32840.03
Weekly Target 42881.32
Weekly Target 52907.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2855.06 (1.71%) 2798.74 2798.74 - 2866.29 0 times
Fri 12 June 2026 2806.96 (2.19%) 2750.64 2710.75 - 2811.13 0 times
Fri 05 June 2026 2746.82 (0.07%) 2749.50 2721.78 - 2772.97 0 times
Fri 29 May 2026 2745.02 (0.46%) 2781.04 2731.64 - 2781.04 0 times
Fri 22 May 2026 2732.57 (3.06%) 2649.26 2621.48 - 2738.84 0 times
Fri 15 May 2026 2651.42 (-1.15%) 2684.56 2638.61 - 2707.05 0 times
Fri 08 May 2026 2682.28 (-1.71%) 2661.88 2661.65 - 2742.66 0 times
Wed 06 May 2026 2728.82 (2.47%) 2662.89 2615.42 - 2742.66 0 times
Fri 01 May 2026 2662.92 (0.04%) 2659.89 2606.24 - 2681.62 0 times
Fri 24 April 2026 2661.82 (-2.67%) 2744.18 2645.35 - 2744.18 0 times
Fri 17 April 2026 2734.77 (2.11%) 2687.67 2645.35 - 2740.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2782.91 and 2938.45

Monthly Target 12655.16
Monthly Target 22755.11
Monthly Target 32810.7
Monthly Target 42910.65
Monthly Target 52966.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2855.06 (4.01%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2832.04
12 day DMA 2781.98
20 day DMA 2766.15
35 day DMA 2727.8
50 day DMA 2712.64
100 day DMA 2676.4
150 day DMA 2641.78
200 day DMA 2598.29

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.492815.212798.46
12 day EMA2794.142783.072771.14
20 day EMA2770.552761.662752.5
35 day EMA2742.282735.642728.98
50 day EMA2716.332710.672705.04

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2832.042811.042786.78
12 day SMA2781.982774.652765.34
20 day SMA2766.152758.852749.32
35 day SMA2727.82722.312716.22
50 day SMA2712.642708.852705.29
100 day SMA2676.42674.472672.26
150 day SMA2641.782639.442637.29
200 day SMA2598.292596.112594.08
Back to top | Use Dark Theme