SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2685.44 and 2711.61

Daily Target 12678.99
Daily Target 22691.89
Daily Target 32705.1566666667
Daily Target 42718.06
Daily Target 52731.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 2704.80 (-0.18%) 2706.37 2692.25 - 2718.42 0 times
Tue 10 February 2026 2709.78 (-0.1%) 2710.32 2708.21 - 2720.62 0 times
Mon 09 February 2026 2712.37 (1.03%) 2676.53 2676.53 - 2712.60 0 times
Fri 06 February 2026 2684.80 (0.89%) 2663.65 2646.61 - 2686.38 0 times
Thu 05 February 2026 2661.17 (-0.78%) 2682.13 2647.35 - 2692.25 0 times
Wed 04 February 2026 2682.10 (-0.14%) 2683.19 2680.76 - 2705.02 0 times
Tue 03 February 2026 2685.80 (-0.1%) 2685.54 2675.90 - 2714.14 0 times
Mon 02 February 2026 2688.39 (1%) 2661.72 2640.54 - 2691.58 0 times
Fri 30 January 2026 2661.78 (0.93%) 2638.88 2636.48 - 2668.60 0 times
Thu 29 January 2026 2637.33 (-0.66%) 2648.07 2632.74 - 2671.61 0 times
Wed 28 January 2026 2654.95 (-0.83%) 2675.34 2653.11 - 2685.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2690.67 and 2734.76

Weekly Target 12656.56
Weekly Target 22680.68
Weekly Target 32700.65
Weekly Target 42724.77
Weekly Target 52744.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 2704.80 (0.74%) 2676.53 2676.53 - 2720.62 0 times
Fri 06 February 2026 2684.80 (0.86%) 2661.72 2640.54 - 2714.14 0 times
Fri 30 January 2026 2661.78 (0.25%) 2638.67 2632.74 - 2685.36 0 times
Fri 23 January 2026 2655.15 (-1.24%) 2637.64 2602.63 - 2670.81 0 times
Fri 16 January 2026 2688.51 (0.53%) 2674.39 2660.31 - 2696.32 0 times
Fri 09 January 2026 2674.40 (2.24%) 2626.23 2615.52 - 2675.06 0 times
Fri 02 January 2026 2615.71 (1.76%) 2570.37 2566.46 - 2620.68 0 times
Wed 24 December 2025 2570.37 (-0.23%) 2574.33 2563.24 - 2578.82 0 times
Fri 19 December 2025 2576.25 (1.06%) 2549.54 2541.09 - 2580.60 0 times
Fri 12 December 2025 2549.33 (-0.02%) 2544.25 2535.25 - 2579.68 0 times
Fri 05 December 2025 2549.93 (0.78%) 2528.16 2510.13 - 2562.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2672.67 and 2752.75

Monthly Target 12608.57
Monthly Target 22656.69
Monthly Target 32688.6533333333
Monthly Target 42736.77
Monthly Target 52768.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 2704.80 (1.62%) 2661.72 2640.54 - 2720.62 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times
Wed 30 April 2025 2285.21 (-0.38%) 2290.65 1997.86 - 2326.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2694.58
12 day DMA 2680.04
20 day DMA 2672.81
35 day DMA 2649.83
50 day DMA 2619.22
100 day DMA 2558.39
150 day DMA 2506.84
200 day DMA 2469.2

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2698.412695.212687.92
12 day EMA2684.52680.812675.54
20 day EMA2671.622668.132663.75
35 day EMA2642.962639.322635.17
50 day EMA2616.052612.432608.46

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2694.582690.042685.25
12 day SMA2680.042676.442671.89
20 day SMA2672.812671.692670.24
35 day SMA2649.832645.932641.18
50 day SMA2619.222615.612611.27
100 day SMA2558.392555.762552.89
150 day SMA2506.842504.522502.25
200 day SMA2469.22466.52463.5
Back to top | Use Dark Theme