SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2812.42 and 2852.37

Daily Target 12779.79
Daily Target 22805.09
Daily Target 32819.74
Daily Target 42845.04
Daily Target 52859.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 September 2026 2830.39 (1.17%) 2794.44 2794.44 - 2834.39 0 times
Fri 18 September 2026 2797.73 (-1.21%) 2830.71 2791.30 - 2836.08 0 times
Thu 17 September 2026 2832.07 (0.88%) 2820.99 2806.97 - 2839.30 0 times
Wed 16 September 2026 2807.42 (0.58%) 2790.03 2790.03 - 2814.11 0 times
Tue 15 September 2026 2791.36 (-0.22%) 2801.73 2770.88 - 2803.46 0 times
Mon 14 September 2026 2797.61 (-1.25%) 2845.66 2789.19 - 2845.66 0 times
Fri 11 September 2026 2833.03 (0.8%) 2814.15 2810.28 - 2842.01 0 times
Thu 10 September 2026 2810.52 (-0.61%) 2824.59 2807.03 - 2836.51 0 times
Wed 09 September 2026 2827.74 (-1.41%) 2865.24 2812.59 - 2868.58 0 times
Tue 08 September 2026 2868.32 (0.35%) 2865.49 2845.86 - 2870.28 0 times
Fri 04 September 2026 2858.22 (0.3%) 2849.79 2842.60 - 2864.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2812.42 and 2852.37

Weekly Target 12779.79
Weekly Target 22805.09
Weekly Target 32819.74
Weekly Target 42845.04
Weekly Target 52859.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 September 2026 2830.39 (1.17%) 2794.44 2794.44 - 2834.39 0 times
Fri 18 September 2026 2797.73 (-1.25%) 2845.66 2770.88 - 2845.66 0 times
Fri 11 September 2026 2833.03 (-0.88%) 2865.49 2807.03 - 2870.28 0 times
Fri 04 September 2026 2858.22 (-1.1%) 2892.74 2825.46 - 2892.74 0 times
Fri 28 August 2026 2890.00 (0.28%) 2882.98 2862.32 - 2899.58 0 times
Fri 21 August 2026 2881.87 (-1.36%) 2918.10 2858.06 - 2936.85 0 times
Fri 14 August 2026 2921.63 (0.3%) 2914.06 2911.59 - 2937.31 0 times
Fri 07 August 2026 2912.93 (2.56%) 2837.88 2837.88 - 2929.19 0 times
Fri 31 July 2026 2840.10 (0.57%) 2817.83 2783.29 - 2870.68 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2750.53 and 2850.74

Monthly Target 12723.91
Monthly Target 22777.15
Monthly Target 32824.12
Monthly Target 42877.36
Monthly Target 52924.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 2830.39 (-1.21%) 2868.52 2770.88 - 2871.09 0 times
Mon 31 August 2026 2865.19 (0.88%) 2837.88 2837.88 - 2937.31 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2811.79
12 day DMA 2825.35
20 day DMA 2842.93
35 day DMA 2867.55
50 day DMA 2853.59
100 day DMA 2801.15
150 day DMA 2748.52
200 day DMA 2714.21

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2817.532811.12817.78
12 day EMA2825.962825.162830.15
20 day EMA2836.722837.392841.56
35 day EMA2842.382843.092845.76
50 day EMA2848.932849.692851.81

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2811.792805.242812.3
12 day SMA2825.352826.092829.85
20 day SMA2842.932845.52848.98
35 day SMA2867.552867.832868.97
50 day SMA2853.592853.492854.34
100 day SMA2801.152799.382798.02
150 day SMA2748.522747.732746.98
200 day SMA2714.212712.412710.75
Back to top | Use Dark Theme