SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2908.51 and 2933.61

Daily Target 12890.3
Daily Target 22901.62
Daily Target 32915.4033333333
Daily Target 42926.72
Daily Target 52940.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2912.93 (0.28%) 2904.09 2904.09 - 2929.19 0 times
Thu 06 August 2026 2904.85 (0.43%) 2893.11 2892.26 - 2915.77 0 times
Wed 05 August 2026 2892.48 (-0.06%) 2889.87 2889.87 - 2910.30 0 times
Tue 04 August 2026 2894.25 (0.95%) 2868.61 2866.83 - 2895.70 0 times
Mon 03 August 2026 2867.11 (0.95%) 2837.88 2837.88 - 2872.11 0 times
Fri 31 July 2026 2840.10 (0.08%) 2838.56 2830.17 - 2870.68 0 times
Thu 30 July 2026 2837.70 (1.36%) 2783.29 2783.29 - 2844.41 0 times
Wed 29 July 2026 2799.67 (-0.61%) 2818.58 2793.83 - 2823.86 0 times
Tue 28 July 2026 2816.72 (0.03%) 2817.05 2803.79 - 2828.39 0 times
Mon 27 July 2026 2815.93 (-0.28%) 2817.83 2815.67 - 2857.78 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2875.41 and 2966.72

Weekly Target 12802.02
Weekly Target 22857.48
Weekly Target 32893.3333333333
Weekly Target 42948.79
Weekly Target 52984.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2912.93 (2.56%) 2837.88 2837.88 - 2929.19 0 times
Fri 31 July 2026 2840.10 (0.57%) 2817.83 2783.29 - 2870.68 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times
Fri 17 July 2026 2803.29 (-1.31%) 2834.13 2786.09 - 2839.58 0 times
Tue 07 July 2026 2840.57 (-0.63%) 2888.72 2840.30 - 2890.35 0 times
Thu 02 July 2026 2858.62 (1.7%) 2809.64 2798.10 - 2876.04 0 times
Fri 26 June 2026 2810.87 (-1.55%) 2847.37 2793.95 - 2861.35 0 times
Thu 18 June 2026 2855.06 (1.71%) 2798.74 2798.74 - 2866.29 0 times
Fri 12 June 2026 2806.96 (2.19%) 2750.64 2710.75 - 2811.13 0 times
Fri 05 June 2026 2746.82 (0.07%) 2749.50 2721.78 - 2772.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2875.41 and 2966.72

Monthly Target 12802.02
Monthly Target 22857.48
Monthly Target 32893.3333333333
Monthly Target 42948.79
Monthly Target 52984.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2912.93 (2.56%) 2837.88 2837.88 - 2929.19 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2894.32
12 day DMA 2852.46
20 day DMA 2839.34
35 day DMA 2838.29
50 day DMA 2813.84
100 day DMA 2726.3
150 day DMA 2706.65
200 day DMA 2662.29

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2891.952881.462869.77
12 day EMA2865.582856.972848.27
20 day EMA2850.512843.942837.53
35 day EMA2827.312822.272817.41
50 day EMA2812.082807.972804.02

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2894.322879.762866.33
12 day SMA2852.462842.962837.92
20 day SMA2839.342834.952831.74
35 day SMA2838.292835.662832.86
50 day SMA2813.842810.232806.26
100 day SMA2726.32722.732719.4
150 day SMA2706.652704.372702.14
200 day SMA2662.292660.092658.12
Back to top | Use Dark Theme