SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 633.95 and 638.24

Daily Target 1633.17
Daily Target 2634.73
Daily Target 3637.45666666667
Daily Target 4639.02
Daily Target 5641.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 636.30 (-0.42%) 639.01 635.89 - 640.18 0 times
Thu 27 August 2026 639.01 (0.18%) 638.50 637.83 - 639.03 0 times
Wed 26 August 2026 637.86 (-0.15%) 638.79 637.11 - 638.82 0 times
Tue 25 August 2026 638.79 (0.63%) 634.82 634.82 - 638.81 0 times
Mon 24 August 2026 634.82 (-0.04%) 635.08 633.15 - 635.34 0 times
Fri 21 August 2026 635.08 (0.25%) 633.49 633.49 - 635.54 0 times
Thu 20 August 2026 633.49 (-0.36%) 635.76 633.11 - 635.76 0 times
Wed 19 August 2026 635.76 (0.48%) 634.45 632.01 - 637.21 0 times
Tue 18 August 2026 632.74 (-0.75%) 637.53 632.74 - 637.53 0 times
Mon 17 August 2026 637.53 (-0.85%) 642.97 637.26 - 642.97 0 times
Fri 14 August 2026 642.97 (-0.27%) 644.29 641.69 - 644.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 634.73 and 641.76

Weekly Target 1629.51
Weekly Target 2632.91
Weekly Target 3636.54333333333
Weekly Target 4639.94
Weekly Target 5643.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 636.30 (0.19%) 635.08 633.15 - 640.18 0 times
Fri 21 August 2026 635.08 (-1.23%) 642.97 632.01 - 642.97 0 times
Fri 14 August 2026 642.97 (0.64%) 638.89 635.96 - 646.99 0 times
Fri 07 August 2026 638.89 (1.82%) 628.79 628.77 - 642.91 0 times
Fri 31 July 2026 627.47 (1.3%) 619.41 619.18 - 628.21 0 times
Fri 24 July 2026 619.41 (0%) 618.99 618.73 - 621.83 0 times
Fri 24 July 2026 619.41 (-0.9%) 625.05 618.14 - 629.44 0 times
Fri 17 July 2026 625.05 (-0.55%) 627.73 621.50 - 627.73 0 times
Tue 07 July 2026 628.52 (0.32%) 626.52 626.52 - 631.58 0 times
Thu 02 July 2026 626.52 (0.78%) 621.67 621.67 - 630.17 0 times
Fri 26 June 2026 621.67 (-3.13%) 641.95 620.87 - 642.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 632.54 and 650.76

Monthly Target 1619.13
Monthly Target 2627.72
Monthly Target 3637.35333333333
Monthly Target 4645.94
Monthly Target 5655.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 636.30 (1.41%) 628.79 628.77 - 646.99 0 times
Fri 31 July 2026 627.47 (0.36%) 624.37 618.14 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 637.36
12 day DMA 637.42
20 day DMA 637.8
35 day DMA 631.78
50 day DMA 631.45
100 day DMA 638.82
150 day DMA 641.54
200 day DMA 643.16

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA637.19637.63636.94
12 day EMA636.77636.85636.46
20 day EMA635.83635.78635.44
35 day EMA634.89634.81634.56
50 day EMA632.84632.7632.44

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA637.36637.11636.01
12 day SMA637.42637.83637.63
20 day SMA637.8637.36636.74
35 day SMA631.78631.42631.12
50 day SMA631.45631.65631.72
100 day SMA638.82638.73638.6
150 day SMA641.54641.7641.87
200 day SMA643.16643.21643.24
Back to top | Use Dark Theme