SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 623.03 and 628.35

Daily Target 1621.86
Daily Target 2624.19
Daily Target 3627.18
Daily Target 4629.51
Daily Target 5632.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 626.52 (0.03%) 627.42 624.85 - 630.17 0 times
Wed 01 July 2026 626.36 (0.18%) 624.37 624.26 - 627.48 0 times
Tue 30 June 2026 625.23 (-0.11%) 625.91 623.91 - 626.50 0 times
Mon 29 June 2026 625.91 (0.68%) 621.67 621.67 - 626.15 0 times
Fri 26 June 2026 621.67 (-0.5%) 624.78 620.87 - 624.78 0 times
Thu 25 June 2026 624.78 (-0.71%) 630.46 624.14 - 630.56 0 times
Wed 24 June 2026 629.23 (-0.45%) 632.47 627.75 - 632.94 0 times
Tue 23 June 2026 632.09 (-0.7%) 634.37 631.91 - 634.77 0 times
Mon 22 June 2026 636.57 (-0.81%) 641.95 636.56 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.03%) 642.40 640.93 - 643.55 0 times
Wed 17 June 2026 641.96 (-0.38%) 644.38 641.83 - 646.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 624.1 and 632.6

Weekly Target 1617.62
Weekly Target 2622.07
Weekly Target 3626.12
Weekly Target 4630.57
Weekly Target 5634.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 626.52 (0.78%) 621.67 621.67 - 630.17 0 times
Fri 26 June 2026 621.67 (-3.13%) 641.95 620.87 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.11%) 642.47 640.93 - 647.35 0 times
Fri 12 June 2026 642.47 (0.2%) 641.21 633.47 - 644.20 0 times
Fri 05 June 2026 641.21 (-1.58%) 651.02 639.28 - 660.68 0 times
Fri 29 May 2026 651.50 (1.34%) 644.53 644.42 - 654.88 0 times
Fri 22 May 2026 642.91 (-0.36%) 645.24 637.04 - 645.84 0 times
Fri 15 May 2026 645.24 (-1.79%) 657.00 644.99 - 657.32 0 times
Fri 08 May 2026 657.00 (0.6%) 650.26 649.96 - 657.00 0 times
Wed 06 May 2026 653.07 (0.72%) 648.42 645.78 - 653.17 0 times
Fri 01 May 2026 648.42 (-0.1%) 649.73 641.86 - 650.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 625.39 and 631.3

Monthly Target 1621.07
Monthly Target 2623.8
Monthly Target 3626.98333333333
Monthly Target 4629.71
Monthly Target 5632.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 626.52 (0.21%) 624.37 624.26 - 630.17 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 625.14
12 day DMA 631.37
20 day DMA 635.81
35 day DMA 640.84
50 day DMA 643.66
100 day DMA 643.13
150 day DMA 646.37
200 day DMA 648.45

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA626.58626.61626.73
12 day EMA630.43631.14632.01
20 day EMA634.13634.93635.83
35 day EMA638.34639.04639.79
50 day EMA642.21642.85643.52

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA625.14624.79625.36
12 day SMA631.37633.05634.4
20 day SMA635.81636.95638.42
35 day SMA640.84641.62642.47
50 day SMA643.66644.15644.57
100 day SMA643.13643.35643.63
150 day SMA646.37646.4646.41
200 day SMA648.45648.65648.85
Back to top | Use Dark Theme