SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 515.95 and 523.29

Daily Target 1510.41
Daily Target 2514.14
Daily Target 3517.74666666667
Daily Target 4521.48
Daily Target 5525.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 517.88 (0.62%) 514.01 514.01 - 521.35 0 times
Mon 13 July 2026 514.69 (2.05%) 503.59 503.59 - 515.14 0 times
Tue 07 July 2026 504.36 (0.34%) 502.64 501.48 - 505.63 0 times
Mon 06 July 2026 502.64 (1.66%) 494.43 494.43 - 502.84 0 times
Thu 02 July 2026 494.43 (-0.02%) 494.52 491.33 - 495.80 0 times
Wed 01 July 2026 494.52 (-0.07%) 494.87 491.38 - 497.26 0 times
Tue 30 June 2026 494.87 (0.35%) 492.97 490.71 - 497.53 0 times
Mon 29 June 2026 493.12 (-0.25%) 494.38 491.82 - 496.78 0 times
Fri 26 June 2026 494.38 (-0.99%) 499.34 493.53 - 499.34 0 times
Thu 25 June 2026 499.34 (1.43%) 492.30 489.47 - 499.57 0 times
Wed 24 June 2026 492.30 (-1.76%) 500.86 491.51 - 500.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 510.74 and 528.5

Weekly Target 1496.51
Weekly Target 2507.2
Weekly Target 3514.27333333333
Weekly Target 4524.96
Weekly Target 5532.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 517.88 (2.68%) 503.59 503.59 - 521.35 0 times
Tue 07 July 2026 504.36 (2.01%) 494.43 494.43 - 505.63 0 times
Thu 02 July 2026 494.43 (0.01%) 494.38 490.71 - 497.53 0 times
Fri 26 June 2026 494.38 (-3.16%) 510.73 489.47 - 514.03 0 times
Thu 18 June 2026 510.49 (-1.98%) 520.82 505.57 - 520.82 0 times
Fri 12 June 2026 520.82 (-2.53%) 533.85 516.95 - 541.12 0 times
Fri 05 June 2026 534.32 (-1.19%) 540.74 533.33 - 556.15 0 times
Fri 29 May 2026 540.74 (-3.17%) 558.42 539.59 - 558.42 0 times
Fri 22 May 2026 558.42 (-1.74%) 568.29 555.18 - 577.72 0 times
Fri 15 May 2026 568.29 (1.42%) 559.07 559.07 - 578.43 0 times
Fri 08 May 2026 560.31 (-0.14%) 573.62 550.35 - 574.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 504.61 and 534.63

Monthly Target 1480.17
Monthly Target 2499.02
Monthly Target 3510.18666666667
Monthly Target 4529.04
Monthly Target 5540.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 517.88 (4.65%) 494.87 491.33 - 521.35 0 times
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 506.8
12 day DMA 500.3
20 day DMA 506.74
35 day DMA 524.71
50 day DMA 538.18
100 day DMA 532.61
150 day DMA 506.16
200 day DMA 489.11

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA509.22504.89499.99
12 day EMA506.5504.43502.56
20 day EMA510.89510.16509.68
35 day EMA522.45522.72523.19
50 day EMA536.85537.62538.56

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA506.8502.13498.16
12 day SMA500.3499.36499.01
20 day SMA506.74507.21508.2
35 day SMA524.71526.38527.92
50 day SMA538.18539.11540.04
100 day SMA532.61532.17531.71
150 day SMA506.16505.67505.16
200 day SMA489.11488.72488.33
Back to top | Use Dark Theme