SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 544.84 and 549.93

Daily Target 1540.86
Daily Target 2543.72
Daily Target 3545.95
Daily Target 4548.81
Daily Target 5551.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 546.58 (0.24%) 545.27 543.09 - 548.18 0 times
Tue 14 April 2026 545.27 (-0.67%) 548.42 544.43 - 549.44 0 times
Mon 13 April 2026 548.94 (1.42%) 541.47 541.47 - 554.55 0 times
Fri 10 April 2026 541.25 (-0.49%) 543.19 540.56 - 545.83 0 times
Thu 09 April 2026 543.94 (0.56%) 539.47 538.96 - 549.26 0 times
Wed 08 April 2026 540.91 (-5.32%) 568.20 534.71 - 568.20 0 times
Tue 07 April 2026 571.32 (-0.09%) 571.86 569.16 - 577.91 0 times
Mon 06 April 2026 571.86 (0.51%) 568.98 565.44 - 574.93 0 times
Thu 02 April 2026 568.98 (2.64%) 554.32 549.85 - 572.53 0 times
Wed 01 April 2026 554.32 (-0.58%) 556.52 547.10 - 560.33 0 times
Tue 31 March 2026 557.56 (0.28%) 556.03 553.20 - 562.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 544.03 and 557.11

Weekly Target 1534.45
Weekly Target 2540.52
Weekly Target 3547.53333333333
Weekly Target 4553.6
Weekly Target 5560.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 546.58 (0.98%) 541.47 541.47 - 554.55 0 times
Fri 10 April 2026 541.25 (-4.87%) 568.98 534.71 - 577.91 0 times
Thu 02 April 2026 568.98 (3.28%) 550.91 547.10 - 572.53 0 times
Fri 27 March 2026 550.91 (0.86%) 547.99 520.75 - 551.35 0 times
Tue 17 March 2026 546.19 (-0.46%) 548.70 539.11 - 552.12 0 times
Fri 13 March 2026 548.70 (1.66%) 550.23 513.54 - 593.15 0 times
Fri 06 March 2026 539.73 (11.3%) 484.92 484.92 - 542.12 0 times
Fri 27 February 2026 484.92 (1.31%) 478.66 476.44 - 487.55 0 times
Fri 20 February 2026 478.66 (2.51%) 466.92 460.12 - 480.25 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times
Fri 13 February 2026 466.92 (-0.53%) 469.29 463.13 - 476.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 519.05 and 562.25

Monthly Target 1509.87
Monthly Target 2528.22
Monthly Target 3553.06666666667
Monthly Target 4571.42
Monthly Target 5596.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 546.58 (-1.97%) 556.52 534.71 - 577.91 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 545.2
12 day DMA 553.91
20 day DMA 548.2
35 day DMA 530.6
50 day DMA 512.25
100 day DMA 479.98
150 day DMA 465.52
200 day DMA 455.68

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA547.33547.7548.91
12 day EMA548.26548.56549.16
20 day EMA543.71543.41543.21
35 day EMA529.26528.24527.24
50 day EMA512.69511.31509.92

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA545.2544.06549.27
12 day SMA553.91554.27553.8
20 day SMA548.2548.27547.73
35 day SMA530.6528.57526.46
50 day SMA512.25511.09509.81
100 day SMA479.98478.96477.96
150 day SMA465.52464.77464.04
200 day SMA455.68455.19454.69
Back to top | Use Dark Theme