SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 82.73 and 83.51

Daily Target 182.09
Daily Target 282.58
Daily Target 382.87
Daily Target 483.36
Daily Target 583.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 83.07 (0.58%) 82.58 82.38 - 83.16 0 times
Wed 03 December 2025 82.59 (0.49%) 82.24 82.17 - 82.91 0 times
Tue 02 December 2025 82.19 (-0.45%) 82.55 82.06 - 82.62 0 times
Mon 01 December 2025 82.56 (0.44%) 82.21 82.21 - 82.75 0 times
Fri 28 November 2025 82.20 (1.19%) 81.29 81.29 - 82.51 0 times
Wed 26 November 2025 81.23 (1.23%) 80.26 80.23 - 81.30 0 times
Tue 25 November 2025 80.24 (-0.45%) 80.74 79.67 - 80.86 0 times
Mon 24 November 2025 80.60 (-0.04%) 80.61 79.95 - 80.69 0 times
Fri 21 November 2025 80.63 (-0.65%) 81.09 79.96 - 81.12 0 times
Thu 20 November 2025 81.16 (-0.71%) 81.74 81.04 - 82.12 0 times
Wed 19 November 2025 81.74 (-0.91%) 82.49 81.52 - 82.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 82.57 and 83.67

Weekly Target 181.66
Weekly Target 282.37
Weekly Target 382.763333333333
Weekly Target 483.47
Weekly Target 583.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 83.07 (1.06%) 82.21 82.06 - 83.16 0 times
Fri 28 November 2025 82.20 (1.95%) 80.61 79.67 - 82.51 0 times
Fri 21 November 2025 80.63 (-1.99%) 82.10 79.96 - 82.67 0 times
Fri 14 November 2025 82.27 (0.97%) 81.66 81.65 - 83.48 0 times
Fri 07 November 2025 81.48 (-0.65%) 82.63 80.99 - 82.63 0 times
Fri 31 October 2025 82.01 (0%) 81.76 81.49 - 82.13 0 times
Fri 31 October 2025 82.01 (-0.38%) 82.40 80.85 - 82.73 0 times
Fri 24 October 2025 82.32 (2.62%) 80.35 80.18 - 82.99 0 times
Fri 17 October 2025 80.22 (0.35%) 80.10 79.84 - 81.11 0 times
Fri 10 October 2025 79.94 (-1.04%) 80.93 79.68 - 82.46 0 times
Fri 03 October 2025 80.78 (-1.52%) 82.00 80.43 - 82.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 82.57 and 83.67

Monthly Target 181.66
Monthly Target 282.37
Monthly Target 382.763333333333
Monthly Target 483.47
Monthly Target 583.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 83.07 (1.06%) 82.21 82.06 - 83.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times
Thu 31 July 2025 79.72 (1.75%) 78.39 78.16 - 80.51 0 times
Mon 30 June 2025 78.35 (2.94%) 76.16 76.16 - 83.75 0 times
Fri 30 May 2025 76.11 (0.69%) 75.50 74.77 - 78.46 0 times
Wed 30 April 2025 75.59 (-6.49%) 80.85 72.01 - 81.43 0 times
Mon 31 March 2025 80.84 (2.59%) 78.94 77.96 - 80.89 0 times
Fri 28 February 2025 78.80 (-1.13%) 80.42 78.77 - 82.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 82.52
12 day DMA 81.73
20 day DMA 81.94
35 day DMA 81.75
50 day DMA 81.58
100 day DMA 80.63
150 day DMA 79.82
200 day DMA 79.65

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4582.1481.92
12 day EMA82.0581.8681.73
20 day EMA81.9181.7981.71
35 day EMA81.7281.6481.58
50 day EMA81.5981.5381.49

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5282.1581.68
12 day SMA81.7381.6581.62
20 day SMA81.9481.8781.84
35 day SMA81.7581.6881.62
50 day SMA81.5881.5381.49
100 day SMA80.6380.5980.56
150 day SMA79.8279.7879.75
200 day SMA79.6579.6379.62
Back to top | Use Dark Theme